11,585.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,473.00 | 5,489.00 | 5,465.00 | 5,484.00 | 18.6K |
| 09:05 | 5,487.00 | 5,496.00 | 5,479.00 | 5,491.00 | 4.3K |
| 09:10 | 5,487.00 | 5,495.00 | 5,480.00 | 5,495.00 | 4.5K |
| 09:15 | 5,507.00 | 5,508.00 | 5,499.00 | 5,506.00 | 15.5K |
| 09:20 | 5,501.00 | 5,501.00 | 5,493.00 | 5,500.00 | 3.8K |
| 09:25 | 5,499.00 | 5,503.00 | 5,496.00 | 5,497.00 | 8.9K |
| 09:30 | 5,499.00 | 5,499.00 | 5,488.00 | 5,493.00 | 2.5K |
| 09:35 | 5,493.00 | 5,500.00 | 5,491.00 | 5,498.00 | 2.4K |
| 09:40 | 5,495.00 | 5,501.00 | 5,493.00 | 5,496.00 | 2.9K |
| 09:45 | 5,495.00 | 5,499.00 | 5,490.00 | 5,498.00 | 2.3K |
| 09:50 | 5,494.00 | 5,499.00 | 5,494.00 | 5,496.00 | 2.6K |
| 09:55 | 5,496.00 | 5,509.00 | 5,496.00 | 5,508.00 | 6.7K |
| 10:00 | 5,506.00 | 5,506.00 | 5,499.00 | 5,505.00 | 4.0K |
| 10:05 | 5,503.00 | 5,505.00 | 5,496.00 | 5,496.00 | 2.3K |
| 10:10 | 5,498.00 | 5,504.00 | 5,498.00 | 5,503.00 | 2.7K |
| 10:15 | 5,504.00 | 5,530.00 | 5,499.00 | 5,529.00 | 20.7K |
| 10:20 | 5,526.00 | 5,561.00 | 5,526.00 | 5,558.00 | 25.8K |
| 10:25 | 5,558.00 | 5,564.00 | 5,555.00 | 5,558.00 | 6.8K |
| 10:30 | 5,557.00 | 5,560.00 | 5,551.00 | 5,555.00 | 2.9K |
| 10:35 | 5,555.00 | 5,560.00 | 5,555.00 | 5,558.00 | 2.4K |
| 10:40 | 5,558.00 | 5,573.00 | 5,553.00 | 5,573.00 | 15.3K |
| 10:45 | 5,573.00 | 5,575.00 | 5,571.00 | 5,574.00 | 2.3K |
| 10:50 | 5,571.00 | 5,582.00 | 5,571.00 | 5,578.00 | 3.2K |
| 10:55 | 5,579.00 | 5,579.00 | 5,568.00 | 5,569.00 | 3.8K |
| 11:00 | 5,568.00 | 5,574.00 | 5,564.00 | 5,571.00 | 4.0K |
| 11:05 | 5,573.00 | 5,585.00 | 5,571.00 | 5,583.00 | 7.1K |
| 11:10 | 5,585.00 | 5,588.00 | 5,571.00 | 5,571.00 | 5.5K |
| 11:15 | 5,569.00 | 5,576.00 | 5,565.00 | 5,571.00 | 3.0K |
| 11:20 | 5,573.00 | 5,574.00 | 5,567.00 | 5,569.00 | 1.6K |
| 11:25 | 5,569.00 | 5,572.00 | 5,569.00 | 5,572.00 | 1.9K |
| 11:30 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.7K |
| 12:30 | 5,608.00 | 5,650.00 | 5,586.00 | 5,650.00 | 65.7K |
| 12:35 | 5,648.00 | 5,650.00 | 5,641.00 | 5,643.00 | 11.7K |
| 12:40 | 5,647.00 | 5,650.00 | 5,638.00 | 5,641.00 | 8.3K |
| 12:45 | 5,637.00 | 5,637.00 | 5,608.00 | 5,615.00 | 7.7K |
| 12:50 | 5,618.00 | 5,633.00 | 5,618.00 | 5,633.00 | 2.6K |
| 12:55 | 5,637.00 | 5,637.00 | 5,619.00 | 5,625.00 | 9.1K |
| 13:00 | 5,624.00 | 5,629.00 | 5,619.00 | 5,629.00 | 5.1K |
| 13:05 | 5,630.00 | 5,632.00 | 5,622.00 | 5,630.00 | 4.1K |
| 13:10 | 5,631.00 | 5,640.00 | 5,628.00 | 5,638.00 | 5.5K |
| 13:15 | 5,638.00 | 5,641.00 | 5,634.00 | 5,635.00 | 5.7K |
| 13:20 | 5,635.00 | 5,637.00 | 5,635.00 | 5,635.00 | 2.5K |
| 13:25 | 5,634.00 | 5,644.00 | 5,634.00 | 5,644.00 | 4.4K |
| 13:30 | 5,644.00 | 5,646.00 | 5,643.00 | 5,645.00 | 5.5K |
| 13:35 | 5,642.00 | 5,642.00 | 5,634.00 | 5,634.00 | 5.8K |
| 13:40 | 5,632.00 | 5,632.00 | 5,629.00 | 5,630.00 | 2.7K |
| 13:45 | 5,632.00 | 5,635.00 | 5,631.00 | 5,633.00 | 2.4K |
| 13:50 | 5,632.00 | 5,638.00 | 5,627.00 | 5,637.00 | 7.1K |
| 13:55 | 5,637.00 | 5,640.00 | 5,634.00 | 5,636.00 | 4.0K |
| 14:00 | 5,635.00 | 5,636.00 | 5,632.00 | 5,636.00 | 5.2K |
| 14:05 | 5,636.00 | 5,640.00 | 5,632.00 | 5,632.00 | 3.8K |
| 14:10 | 5,632.00 | 5,632.00 | 5,621.00 | 5,621.00 | 4.7K |
| 14:15 | 5,621.00 | 5,622.00 | 5,607.00 | 5,609.00 | 5.5K |
| 14:20 | 5,612.00 | 5,613.00 | 5,605.00 | 5,608.00 | 3.4K |
| 14:25 | 5,610.00 | 5,611.00 | 5,602.00 | 5,604.00 | 5.7K |
| 14:30 | 5,601.00 | 5,605.00 | 5,601.00 | 5,605.00 | 2.0K |
| 14:35 | 5,606.00 | 5,615.00 | 5,606.00 | 5,609.00 | 6.0K |
| 14:40 | 5,611.00 | 5,613.00 | 5,605.00 | 5,608.00 | 4.9K |
| 14:45 | 5,608.00 | 5,615.00 | 5,607.00 | 5,607.00 | 6.3K |
| 14:50 | 5,605.00 | 5,612.00 | 5,602.00 | 5,604.00 | 8.0K |
| 14:55 | 5,604.00 | 5,611.00 | 5,604.00 | 5,611.00 | 2.8K |
| 15:00 | 5,611.00 | 5,627.00 | 5,610.00 | 5,626.00 | 5.8K |
| 15:05 | 5,627.00 | 5,631.00 | 5,622.00 | 5,631.00 | 10.3K |
| 15:10 | 5,629.00 | 5,635.00 | 5,625.00 | 5,635.00 | 9.1K |
| 15:15 | 5,634.00 | 5,640.00 | 5,632.00 | 5,634.00 | 9.5K |
| 15:20 | 5,633.00 | 5,634.00 | 5,626.00 | 5,631.00 | 10.6K |
| 15:30 | 5,631.00 | 5,631.00 | 5,631.00 | 5,631.00 | 186.2K |