11,585.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,607.00 | 5,720.00 | 5,592.00 | 5,686.00 | 165.6K |
| 09:05 | 5,698.00 | 5,707.00 | 5,633.00 | 5,648.00 | 41.7K |
| 09:10 | 5,637.00 | 5,709.00 | 5,635.00 | 5,708.00 | 22.2K |
| 09:15 | 5,705.00 | 5,758.00 | 5,704.00 | 5,747.00 | 38.7K |
| 09:20 | 5,740.00 | 5,759.00 | 5,734.00 | 5,759.00 | 26.1K |
| 09:25 | 5,755.00 | 5,764.00 | 5,721.00 | 5,721.00 | 13.2K |
| 09:30 | 5,726.00 | 5,764.00 | 5,720.00 | 5,759.00 | 17.2K |
| 09:35 | 5,758.00 | 5,780.00 | 5,750.00 | 5,766.00 | 20.4K |
| 09:40 | 5,766.00 | 5,793.00 | 5,766.00 | 5,779.00 | 28.3K |
| 09:45 | 5,783.00 | 5,788.00 | 5,749.00 | 5,758.00 | 14.0K |
| 09:50 | 5,760.00 | 5,773.00 | 5,759.00 | 5,766.00 | 7.4K |
| 09:55 | 5,767.00 | 5,808.00 | 5,767.00 | 5,805.00 | 33.7K |
| 10:00 | 5,807.00 | 5,809.00 | 5,781.00 | 5,785.00 | 15.2K |
| 10:05 | 5,788.00 | 5,803.00 | 5,787.00 | 5,803.00 | 9.7K |
| 10:10 | 5,806.00 | 5,834.00 | 5,806.00 | 5,812.00 | 16.4K |
| 10:15 | 5,817.00 | 5,823.00 | 5,789.00 | 5,795.00 | 20.5K |
| 10:20 | 5,791.00 | 5,792.00 | 5,771.00 | 5,771.00 | 8.2K |
| 10:25 | 5,768.00 | 5,768.00 | 5,749.00 | 5,749.00 | 8.9K |
| 10:30 | 5,747.00 | 5,756.00 | 5,745.00 | 5,745.00 | 6.5K |
| 10:35 | 5,745.00 | 5,760.00 | 5,741.00 | 5,757.00 | 7.4K |
| 10:40 | 5,758.00 | 5,769.00 | 5,754.00 | 5,766.00 | 7.8K |
| 10:45 | 5,768.00 | 5,777.00 | 5,761.00 | 5,761.00 | 6.6K |
| 10:50 | 5,761.00 | 5,787.00 | 5,761.00 | 5,776.00 | 15.6K |
| 10:55 | 5,772.00 | 5,773.00 | 5,768.00 | 5,768.00 | 3.7K |
| 11:00 | 5,767.00 | 5,770.00 | 5,757.00 | 5,757.00 | 4.8K |
| 11:05 | 5,755.00 | 5,758.00 | 5,753.00 | 5,757.00 | 6.6K |
| 11:10 | 5,766.00 | 5,770.00 | 5,757.00 | 5,757.00 | 10.8K |
| 11:15 | 5,755.00 | 5,766.00 | 5,750.00 | 5,766.00 | 12.0K |
| 11:20 | 5,763.00 | 5,775.00 | 5,762.00 | 5,770.00 | 6.3K |
| 11:25 | 5,767.00 | 5,789.00 | 5,767.00 | 5,772.00 | 15.9K |
| 11:30 | 5,769.00 | 5,769.00 | 5,769.00 | 5,769.00 | 2.2K |
| 12:30 | 5,769.00 | 5,775.00 | 5,731.00 | 5,731.00 | 34.1K |
| 12:35 | 5,730.00 | 5,754.00 | 5,727.00 | 5,753.00 | 14.4K |
| 12:40 | 5,752.00 | 5,762.00 | 5,751.00 | 5,762.00 | 8.6K |
| 12:45 | 5,767.00 | 5,781.00 | 5,767.00 | 5,778.00 | 24.5K |
| 12:50 | 5,777.00 | 5,792.00 | 5,776.00 | 5,790.00 | 7.4K |
| 12:55 | 5,792.00 | 5,803.00 | 5,790.00 | 5,800.00 | 27.5K |
| 13:00 | 5,799.00 | 5,813.00 | 5,798.00 | 5,799.00 | 10.2K |
| 13:05 | 5,802.00 | 5,816.00 | 5,802.00 | 5,811.00 | 7.4K |
| 13:10 | 5,808.00 | 5,830.00 | 5,806.00 | 5,828.00 | 17.8K |
| 13:15 | 5,828.00 | 5,855.00 | 5,818.00 | 5,845.00 | 28.4K |
| 13:20 | 5,845.00 | 5,847.00 | 5,832.00 | 5,835.00 | 7.5K |
| 13:25 | 5,834.00 | 5,834.00 | 5,809.00 | 5,809.00 | 12.1K |
| 13:30 | 5,806.00 | 5,815.00 | 5,804.00 | 5,808.00 | 10.0K |
| 13:35 | 5,809.00 | 5,816.00 | 5,805.00 | 5,806.00 | 7.7K |
| 13:40 | 5,807.00 | 5,811.00 | 5,806.00 | 5,808.00 | 6.6K |
| 13:45 | 5,812.00 | 5,818.00 | 5,812.00 | 5,817.00 | 7.8K |
| 13:50 | 5,817.00 | 5,824.00 | 5,816.00 | 5,823.00 | 8.7K |
| 13:55 | 5,825.00 | 5,845.00 | 5,824.00 | 5,843.00 | 15.2K |
| 14:00 | 5,844.00 | 5,846.00 | 5,835.00 | 5,835.00 | 11.1K |
| 14:05 | 5,835.00 | 5,839.00 | 5,830.00 | 5,833.00 | 11.0K |
| 14:10 | 5,832.00 | 5,832.00 | 5,811.00 | 5,812.00 | 8.9K |
| 14:15 | 5,811.00 | 5,821.00 | 5,810.00 | 5,819.00 | 15.2K |
| 14:20 | 5,818.00 | 5,827.00 | 5,818.00 | 5,825.00 | 9.6K |
| 14:25 | 5,826.00 | 5,840.00 | 5,826.00 | 5,832.00 | 18.0K |
| 14:30 | 5,834.00 | 5,840.00 | 5,834.00 | 5,835.00 | 9.4K |
| 14:35 | 5,835.00 | 5,835.00 | 5,829.00 | 5,831.00 | 12.4K |
| 14:40 | 5,832.00 | 5,834.00 | 5,820.00 | 5,820.00 | 16.4K |
| 14:45 | 5,819.00 | 5,834.00 | 5,819.00 | 5,827.00 | 13.5K |
| 14:50 | 5,826.00 | 5,826.00 | 5,816.00 | 5,821.00 | 13.8K |
| 14:55 | 5,820.00 | 5,820.00 | 5,807.00 | 5,813.00 | 16.0K |
| 15:00 | 5,812.00 | 5,832.00 | 5,812.00 | 5,827.00 | 14.9K |
| 15:05 | 5,828.00 | 5,830.00 | 5,821.00 | 5,821.00 | 13.6K |
| 15:10 | 5,822.00 | 5,829.00 | 5,820.00 | 5,823.00 | 10.2K |
| 15:15 | 5,821.00 | 5,827.00 | 5,816.00 | 5,825.00 | 21.2K |
| 15:20 | 5,823.00 | 5,825.00 | 5,815.00 | 5,815.00 | 14.9K |
| 15:30 | 5,826.00 | 5,826.00 | 5,826.00 | 5,826.00 | 278.1K |