11,585.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,869.00 | 5,892.00 | 5,822.00 | 5,883.00 | 63.8K |
| 09:05 | 5,878.00 | 5,914.00 | 5,867.00 | 5,902.00 | 29.4K |
| 09:10 | 5,900.00 | 5,917.00 | 5,900.00 | 5,910.00 | 8.4K |
| 09:15 | 5,912.00 | 5,927.00 | 5,904.00 | 5,909.00 | 11.5K |
| 09:20 | 5,908.00 | 5,910.00 | 5,896.00 | 5,908.00 | 9.9K |
| 09:25 | 5,908.00 | 5,932.00 | 5,906.00 | 5,932.00 | 9.4K |
| 09:30 | 5,933.00 | 5,943.00 | 5,930.00 | 5,943.00 | 12.5K |
| 09:35 | 5,945.00 | 5,963.00 | 5,938.00 | 5,947.00 | 17.3K |
| 09:40 | 5,946.00 | 5,958.00 | 5,941.00 | 5,957.00 | 6.2K |
| 09:45 | 5,949.00 | 5,955.00 | 5,935.00 | 5,955.00 | 15.3K |
| 09:50 | 5,953.00 | 6,002.00 | 5,953.00 | 5,995.00 | 37.2K |
| 09:55 | 5,999.00 | 6,026.00 | 5,993.00 | 6,026.00 | 30.6K |
| 10:00 | 6,022.00 | 6,024.00 | 6,004.00 | 6,005.00 | 28.9K |
| 10:05 | 6,006.00 | 6,011.00 | 5,985.00 | 6,011.00 | 14.9K |
| 10:10 | 6,009.00 | 6,010.00 | 6,000.00 | 6,000.00 | 9.3K |
| 10:15 | 6,001.00 | 6,006.00 | 5,996.00 | 6,003.00 | 5.6K |
| 10:20 | 6,003.00 | 6,005.00 | 5,993.00 | 6,000.00 | 6.2K |
| 10:25 | 5,997.00 | 6,018.00 | 5,997.00 | 6,014.00 | 9.8K |
| 10:30 | 6,014.00 | 6,014.00 | 6,001.00 | 6,007.00 | 3.5K |
| 10:35 | 6,004.00 | 6,030.00 | 6,004.00 | 6,021.00 | 22.1K |
| 10:40 | 6,019.00 | 6,025.00 | 6,015.00 | 6,025.00 | 8.2K |
| 10:45 | 6,023.00 | 6,039.00 | 6,023.00 | 6,026.00 | 13.1K |
| 10:50 | 6,026.00 | 6,026.00 | 6,012.00 | 6,013.00 | 6.5K |
| 10:55 | 6,014.00 | 6,025.00 | 6,005.00 | 6,022.00 | 17.3K |
| 11:00 | 6,019.00 | 6,019.00 | 6,010.00 | 6,011.00 | 5.8K |
| 11:05 | 6,013.00 | 6,020.00 | 6,005.00 | 6,008.00 | 7.8K |
| 11:10 | 6,009.00 | 6,010.00 | 5,999.00 | 6,002.00 | 13.5K |
| 11:15 | 6,000.00 | 6,004.00 | 5,990.00 | 5,996.00 | 8.5K |
| 11:20 | 6,000.00 | 6,009.00 | 5,992.00 | 6,006.00 | 12.3K |
| 11:25 | 6,006.00 | 6,036.00 | 6,006.00 | 6,025.00 | 27.5K |
| 11:30 | 6,022.00 | 6,022.00 | 6,022.00 | 6,022.00 | 0.5K |
| 12:30 | 6,012.00 | 6,028.00 | 5,997.00 | 6,010.00 | 51.0K |
| 12:35 | 6,011.00 | 6,023.00 | 5,999.00 | 6,023.00 | 37.9K |
| 12:40 | 6,022.00 | 6,022.00 | 6,010.00 | 6,011.00 | 9.1K |
| 12:45 | 6,016.00 | 6,016.00 | 6,000.00 | 6,004.00 | 11.8K |
| 12:50 | 6,005.00 | 6,006.00 | 5,982.00 | 5,982.00 | 11.4K |
| 12:55 | 5,995.00 | 6,001.00 | 5,992.00 | 5,992.00 | 8.2K |
| 13:00 | 5,991.00 | 5,992.00 | 5,981.00 | 5,985.00 | 11.3K |
| 13:05 | 5,983.00 | 5,993.00 | 5,983.00 | 5,989.00 | 8.0K |
| 13:10 | 5,989.00 | 5,989.00 | 5,960.00 | 5,960.00 | 14.8K |
| 13:15 | 5,965.00 | 5,967.00 | 5,942.00 | 5,944.00 | 10.7K |
| 13:20 | 5,937.00 | 5,955.00 | 5,933.00 | 5,955.00 | 16.8K |
| 13:25 | 5,959.00 | 5,962.00 | 5,939.00 | 5,944.00 | 15.6K |
| 13:30 | 5,941.00 | 5,958.00 | 5,933.00 | 5,944.00 | 16.3K |
| 13:35 | 5,944.00 | 5,953.00 | 5,943.00 | 5,945.00 | 8.1K |
| 13:40 | 5,951.00 | 5,955.00 | 5,942.00 | 5,942.00 | 11.1K |
| 13:45 | 5,942.00 | 5,950.00 | 5,940.00 | 5,947.00 | 9.2K |
| 13:50 | 5,949.00 | 5,949.00 | 5,926.00 | 5,926.00 | 10.9K |
| 13:55 | 5,921.00 | 5,935.00 | 5,920.00 | 5,931.00 | 16.6K |
| 14:00 | 5,930.00 | 5,938.00 | 5,929.00 | 5,937.00 | 12.4K |
| 14:05 | 5,940.00 | 5,958.00 | 5,939.00 | 5,939.00 | 21.1K |
| 14:10 | 5,940.00 | 5,940.00 | 5,926.00 | 5,937.00 | 17.8K |
| 14:15 | 5,936.00 | 5,952.00 | 5,935.00 | 5,950.00 | 17.7K |
| 14:20 | 5,951.00 | 5,963.00 | 5,949.00 | 5,957.00 | 21.9K |
| 14:25 | 5,957.00 | 5,962.00 | 5,938.00 | 5,948.00 | 17.0K |
| 14:30 | 5,948.00 | 5,967.00 | 5,948.00 | 5,967.00 | 16.9K |
| 14:35 | 5,964.00 | 5,964.00 | 5,945.00 | 5,953.00 | 20.0K |
| 14:40 | 5,954.00 | 5,962.00 | 5,952.00 | 5,955.00 | 15.0K |
| 14:45 | 5,956.00 | 5,965.00 | 5,956.00 | 5,965.00 | 19.2K |
| 14:50 | 5,969.00 | 5,988.00 | 5,967.00 | 5,968.00 | 19.1K |
| 14:55 | 5,970.00 | 5,990.00 | 5,963.00 | 5,988.00 | 17.1K |
| 15:00 | 5,987.00 | 5,992.00 | 5,972.00 | 5,982.00 | 21.4K |
| 15:05 | 5,983.00 | 5,985.00 | 5,972.00 | 5,975.00 | 11.1K |
| 15:10 | 5,977.00 | 5,988.00 | 5,976.00 | 5,982.00 | 21.6K |
| 15:15 | 5,982.00 | 5,982.00 | 5,959.00 | 5,966.00 | 22.0K |
| 15:20 | 5,963.00 | 5,988.00 | 5,963.00 | 5,980.00 | 30.2K |
| 15:30 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 296.3K |