Mitsui Mining and Smelting Co.

5706
🏛️ japan →
11,585.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,968.00 6,022.00 5,934.00 6,022.00 44.8K
09:05 6,022.00 6,025.00 5,994.00 6,006.00 8.7K
09:10 6,003.00 6,066.00 6,000.00 6,056.00 23.3K
09:15 6,055.00 6,059.00 6,039.00 6,042.00 8.4K
09:20 6,048.00 6,057.00 6,034.00 6,034.00 5.9K
09:25 6,030.00 6,035.00 6,013.00 6,025.00 3.9K
09:30 6,029.00 6,031.00 6,000.00 6,000.00 5.5K
09:35 6,002.00 6,013.00 6,002.00 6,013.00 3.6K
09:40 6,017.00 6,017.00 6,001.00 6,006.00 6.4K
09:45 6,001.00 6,020.00 5,997.00 6,015.00 5.1K
09:50 6,009.00 6,012.00 6,001.00 6,001.00 2.1K
09:55 6,000.00 6,009.00 5,999.00 6,009.00 5.9K
10:00 6,006.00 6,017.00 6,006.00 6,017.00 3.3K
10:05 6,018.00 6,042.00 6,018.00 6,041.00 9.7K
10:10 6,037.00 6,053.00 6,037.00 6,049.00 12.1K
10:15 6,053.00 6,055.00 6,044.00 6,052.00 7.6K
10:20 6,047.00 6,063.00 6,047.00 6,060.00 6.1K
10:25 6,061.00 6,061.00 6,051.00 6,053.00 2.4K
10:30 6,050.00 6,050.00 6,040.00 6,043.00 5.0K
10:35 6,037.00 6,045.00 6,037.00 6,041.00 1.8K
10:40 6,044.00 6,044.00 6,031.00 6,031.00 2.6K
10:45 6,030.00 6,051.00 6,030.00 6,051.00 11.2K
10:50 6,047.00 6,052.00 6,032.00 6,050.00 6.7K
10:55 6,050.00 6,060.00 6,040.00 6,057.00 10.4K
11:00 6,057.00 6,060.00 6,054.00 6,056.00 2.5K
11:05 6,054.00 6,054.00 6,016.00 6,024.00 8.9K
11:10 6,020.00 6,065.00 6,020.00 6,050.00 14.1K
11:15 6,052.00 6,054.00 6,039.00 6,042.00 6.1K
11:20 6,042.00 6,058.00 6,041.00 6,055.00 11.9K
11:25 6,054.00 6,064.00 6,049.00 6,059.00 19.6K
11:30 6,065.00 6,065.00 6,065.00 6,065.00 2.4K
12:30 6,071.00 6,095.00 6,071.00 6,080.00 27.6K
12:35 6,078.00 6,080.00 6,068.00 6,068.00 11.0K
12:40 6,082.00 6,123.00 6,082.00 6,120.00 33.5K
12:45 6,117.00 6,125.00 6,104.00 6,107.00 6.8K
12:50 6,107.00 6,117.00 6,105.00 6,107.00 5.1K
12:55 6,107.00 6,128.00 6,107.00 6,126.00 10.8K
13:00 6,126.00 6,127.00 6,115.00 6,118.00 6.6K
13:05 6,117.00 6,134.00 6,108.00 6,120.00 18.2K
13:10 6,125.00 6,127.00 6,117.00 6,117.00 7.6K
13:15 6,117.00 6,125.00 6,105.00 6,116.00 13.1K
13:20 6,114.00 6,125.00 6,111.00 6,122.00 12.0K
13:25 6,118.00 6,122.00 6,116.00 6,116.00 2.2K
13:30 6,115.00 6,116.00 6,107.00 6,107.00 5.7K
13:35 6,107.00 6,117.00 6,107.00 6,108.00 5.8K
13:40 6,108.00 6,109.00 6,105.00 6,105.00 3.5K
13:45 6,106.00 6,108.00 6,101.00 6,103.00 5.7K
13:50 6,095.00 6,102.00 6,086.00 6,096.00 13.8K
13:55 6,097.00 6,099.00 6,082.00 6,084.00 10.4K
14:00 6,085.00 6,108.00 6,085.00 6,108.00 13.9K
14:05 6,109.00 6,116.00 6,109.00 6,112.00 5.9K
14:10 6,110.00 6,110.00 6,096.00 6,099.00 17.9K
14:15 6,100.00 6,108.00 6,099.00 6,104.00 8.3K
14:20 6,105.00 6,108.00 6,097.00 6,097.00 12.9K
14:25 6,100.00 6,106.00 6,096.00 6,103.00 12.5K
14:30 6,106.00 6,110.00 6,104.00 6,106.00 9.5K
14:35 6,106.00 6,122.00 6,106.00 6,122.00 12.1K
14:40 6,121.00 6,127.00 6,121.00 6,125.00 9.8K
14:45 6,128.00 6,129.00 6,123.00 6,124.00 8.8K
14:50 6,121.00 6,134.00 6,114.00 6,130.00 13.2K
14:55 6,128.00 6,128.00 6,120.00 6,120.00 9.8K
15:00 6,121.00 6,123.00 6,114.00 6,120.00 10.4K
15:05 6,119.00 6,122.00 6,118.00 6,122.00 12.1K
15:10 6,121.00 6,126.00 6,121.00 6,125.00 12.7K
15:15 6,124.00 6,127.00 6,111.00 6,112.00 13.4K
15:20 6,112.00 6,130.00 6,111.00 6,130.00 16.2K
15:30 6,130.00 6,130.00 6,130.00 6,130.00 233.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available