Mitsui Mining and Smelting Co.

5706
🏛️ japan →
11,585.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,027.00 6,185.00 6,011.00 6,166.00 105.3K
09:05 6,150.00 6,155.00 6,101.00 6,132.00 28.1K
09:10 6,126.00 6,141.00 6,104.00 6,104.00 14.2K
09:15 6,108.00 6,139.00 6,100.00 6,139.00 8.3K
09:20 6,135.00 6,169.00 6,135.00 6,159.00 11.4K
09:25 6,153.00 6,155.00 6,133.00 6,135.00 8.1K
09:30 6,136.00 6,162.00 6,133.00 6,162.00 5.6K
09:35 6,158.00 6,163.00 6,146.00 6,155.00 6.8K
09:40 6,160.00 6,166.00 6,154.00 6,160.00 6.0K
09:45 6,163.00 6,163.00 6,155.00 6,161.00 3.1K
09:50 6,163.00 6,170.00 6,160.00 6,166.00 5.8K
09:55 6,171.00 6,171.00 6,161.00 6,161.00 3.5K
10:00 6,160.00 6,164.00 6,143.00 6,164.00 6.2K
10:05 6,171.00 6,195.00 6,171.00 6,193.00 16.6K
10:10 6,195.00 6,198.00 6,183.00 6,191.00 3.5K
10:15 6,191.00 6,194.00 6,180.00 6,180.00 4.5K
10:20 6,180.00 6,195.00 6,180.00 6,191.00 5.7K
10:25 6,192.00 6,193.00 6,182.00 6,185.00 3.9K
10:30 6,178.00 6,185.00 6,178.00 6,181.00 26.7K
10:35 6,180.00 6,229.00 6,179.00 6,219.00 27.8K
10:40 6,217.00 6,217.00 6,210.00 6,210.00 2.5K
10:45 6,211.00 6,219.00 6,206.00 6,214.00 5.1K
10:50 6,208.00 6,211.00 6,202.00 6,209.00 6.6K
10:55 6,206.00 6,211.00 6,203.00 6,209.00 4.1K
11:00 6,209.00 6,219.00 6,203.00 6,209.00 11.5K
11:05 6,213.00 6,224.00 6,211.00 6,220.00 7.5K
11:10 6,218.00 6,259.00 6,218.00 6,255.00 34.1K
11:15 6,256.00 6,256.00 6,247.00 6,251.00 8.7K
11:20 6,250.00 6,252.00 6,235.00 6,247.00 9.9K
11:25 6,250.00 6,265.00 6,248.00 6,256.00 10.6K
11:30 6,257.00 6,257.00 6,257.00 6,257.00 0.8K
12:30 6,259.00 6,279.00 6,259.00 6,268.00 37.6K
12:35 6,267.00 6,289.00 6,267.00 6,284.00 13.2K
12:40 6,284.00 6,286.00 6,272.00 6,275.00 19.5K
12:45 6,276.00 6,283.00 6,269.00 6,275.00 14.9K
12:50 6,278.00 6,287.00 6,273.00 6,283.00 12.3K
12:55 6,286.00 6,287.00 6,280.00 6,282.00 9.1K
13:00 6,284.00 6,320.00 6,282.00 6,320.00 31.9K
13:05 6,322.00 6,338.00 6,311.00 6,338.00 29.3K
13:10 6,334.00 6,334.00 6,295.00 6,322.00 35.8K
13:15 6,317.00 6,335.00 6,316.00 6,335.00 8.3K
13:20 6,335.00 6,339.00 6,322.00 6,325.00 10.8K
13:25 6,324.00 6,360.00 6,324.00 6,357.00 27.4K
13:30 6,352.00 6,370.00 6,352.00 6,370.00 19.4K
13:35 6,370.00 6,390.00 6,370.00 6,387.00 15.2K
13:40 6,392.00 6,412.00 6,381.00 6,406.00 38.0K
13:45 6,407.00 6,418.00 6,402.00 6,418.00 30.5K
13:50 6,421.00 6,431.00 6,414.00 6,425.00 29.6K
13:55 6,424.00 6,430.00 6,420.00 6,424.00 16.3K
14:00 6,423.00 6,439.00 6,417.00 6,427.00 37.4K
14:05 6,427.00 6,429.00 6,420.00 6,423.00 22.8K
14:10 6,422.00 6,436.00 6,420.00 6,420.00 21.2K
14:15 6,407.00 6,434.00 6,407.00 6,427.00 37.6K
14:20 6,425.00 6,440.00 6,425.00 6,438.00 27.6K
14:25 6,438.00 6,438.00 6,430.00 6,432.00 12.8K
14:30 6,436.00 6,438.00 6,426.00 6,430.00 17.0K
14:35 6,430.00 6,432.00 6,425.00 6,428.00 19.3K
14:40 6,430.00 6,440.00 6,428.00 6,430.00 15.9K
14:45 6,430.00 6,455.00 6,430.00 6,447.00 37.2K
14:50 6,449.00 6,465.00 6,447.00 6,465.00 15.7K
14:55 6,461.00 6,465.00 6,451.00 6,461.00 18.2K
15:00 6,457.00 6,479.00 6,457.00 6,475.00 18.5K
15:05 6,472.00 6,473.00 6,461.00 6,469.00 19.3K
15:10 6,470.00 6,470.00 6,446.00 6,449.00 41.0K
15:15 6,450.00 6,464.00 6,443.00 6,459.00 39.1K
15:20 6,457.00 6,464.00 6,449.00 6,460.00 19.5K
15:30 6,450.00 6,450.00 6,450.00 6,450.00 276.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available