Mitsui Mining and Smelting Co.

5706
🏛️ japan →
11,585.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,419.00 6,471.00 6,410.00 6,458.00 83.5K
09:05 6,456.00 6,522.00 6,456.00 6,522.00 44.8K
09:10 6,515.00 6,538.00 6,491.00 6,538.00 30.9K
09:15 6,538.00 6,586.00 6,525.00 6,567.00 51.6K
09:20 6,567.00 6,585.00 6,560.00 6,581.00 32.0K
09:25 6,569.00 6,594.00 6,567.00 6,567.00 24.1K
09:30 6,563.00 6,584.00 6,560.00 6,568.00 17.2K
09:35 6,566.00 6,602.00 6,566.00 6,593.00 25.9K
09:40 6,592.00 6,631.00 6,590.00 6,631.00 16.5K
09:45 6,628.00 6,630.00 6,608.00 6,614.00 8.8K
09:50 6,612.00 6,618.00 6,606.00 6,606.00 8.0K
09:55 6,605.00 6,611.00 6,595.00 6,611.00 11.0K
10:00 6,608.00 6,619.00 6,607.00 6,613.00 6.1K
10:05 6,614.00 6,620.00 6,609.00 6,616.00 5.5K
10:10 6,617.00 6,641.00 6,617.00 6,641.00 15.0K
10:15 6,639.00 6,640.00 6,630.00 6,640.00 4.0K
10:20 6,641.00 6,659.00 6,640.00 6,643.00 9.7K
10:25 6,643.00 6,644.00 6,637.00 6,640.00 4.7K
10:30 6,642.00 6,673.00 6,640.00 6,670.00 14.6K
10:35 6,669.00 6,690.00 6,669.00 6,683.00 11.8K
10:40 6,680.00 6,680.00 6,651.00 6,664.00 14.7K
10:45 6,664.00 6,664.00 6,599.00 6,602.00 21.9K
10:50 6,602.00 6,610.00 6,599.00 6,599.00 13.4K
10:55 6,601.00 6,606.00 6,590.00 6,594.00 9.3K
11:00 6,597.00 6,598.00 6,590.00 6,598.00 5.6K
11:05 6,599.00 6,602.00 6,590.00 6,593.00 10.9K
11:10 6,589.00 6,603.00 6,586.00 6,600.00 8.2K
11:15 6,600.00 6,624.00 6,600.00 6,611.00 15.2K
11:20 6,606.00 6,607.00 6,601.00 6,603.00 3.6K
11:25 6,602.00 6,612.00 6,593.00 6,601.00 12.3K
11:30 6,599.00 6,599.00 6,599.00 6,599.00 0.3K
12:30 6,569.00 6,610.00 6,569.00 6,609.00 45.5K
12:35 6,605.00 6,606.00 6,599.00 6,606.00 11.2K
12:40 6,607.00 6,614.00 6,599.00 6,601.00 11.5K
12:45 6,598.00 6,603.00 6,583.00 6,592.00 9.7K
12:50 6,593.00 6,596.00 6,591.00 6,596.00 4.1K
12:55 6,598.00 6,608.00 6,596.00 6,597.00 7.6K
13:00 6,602.00 6,607.00 6,597.00 6,603.00 8.7K
13:05 6,604.00 6,604.00 6,599.00 6,599.00 3.6K
13:10 6,601.00 6,607.00 6,600.00 6,602.00 5.3K
13:15 6,600.00 6,602.00 6,595.00 6,600.00 6.3K
13:20 6,601.00 6,604.00 6,600.00 6,601.00 3.5K
13:25 6,601.00 6,606.00 6,600.00 6,602.00 4.6K
13:30 6,601.00 6,603.00 6,598.00 6,601.00 5.4K
13:35 6,601.00 6,601.00 6,597.00 6,600.00 5.8K
13:40 6,603.00 6,605.00 6,600.00 6,605.00 5.8K
13:45 6,606.00 6,607.00 6,605.00 6,605.00 3.8K
13:50 6,604.00 6,609.00 6,600.00 6,600.00 8.1K
13:55 6,598.00 6,599.00 6,591.00 6,591.00 9.8K
14:00 6,590.00 6,594.00 6,581.00 6,594.00 19.5K
14:05 6,595.00 6,597.00 6,589.00 6,597.00 7.2K
14:10 6,598.00 6,603.00 6,595.00 6,600.00 8.2K
14:15 6,602.00 6,603.00 6,597.00 6,598.00 7.1K
14:20 6,595.00 6,603.00 6,595.00 6,602.00 5.3K
14:25 6,602.00 6,602.00 6,590.00 6,597.00 12.7K
14:30 6,597.00 6,607.00 6,595.00 6,600.00 6.1K
14:35 6,600.00 6,600.00 6,595.00 6,595.00 7.8K
14:40 6,595.00 6,599.00 6,588.00 6,588.00 12.1K
14:45 6,584.00 6,595.00 6,584.00 6,595.00 5.4K
14:50 6,593.00 6,593.00 6,590.00 6,593.00 5.9K
14:55 6,591.00 6,593.00 6,583.00 6,586.00 5.9K
15:00 6,587.00 6,604.00 6,587.00 6,604.00 37.0K
15:05 6,605.00 6,615.00 6,603.00 6,613.00 8.6K
15:10 6,613.00 6,632.00 6,609.00 6,632.00 12.7K
15:15 6,629.00 6,629.00 6,614.00 6,616.00 12.2K
15:20 6,618.00 6,619.00 6,605.00 6,607.00 17.2K
15:30 6,607.00 6,607.00 6,607.00 6,607.00 264.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available