Mitsui Mining and Smelting Co.

5706
🏛️ japan →
11,585.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,850.00 6,880.00 6,831.00 6,853.00 51.6K
09:05 6,861.00 6,870.00 6,845.00 6,849.00 26.6K
09:10 6,850.00 6,850.00 6,800.00 6,816.00 18.1K
09:15 6,812.00 6,820.00 6,777.00 6,787.00 29.6K
09:20 6,784.00 6,800.00 6,761.00 6,797.00 14.5K
09:25 6,796.00 6,833.00 6,796.00 6,827.00 15.0K
09:30 6,827.00 6,834.00 6,820.00 6,831.00 8.9K
09:35 6,829.00 6,839.00 6,829.00 6,835.00 9.1K
09:40 6,837.00 6,843.00 6,830.00 6,843.00 7.3K
09:45 6,844.00 6,854.00 6,842.00 6,847.00 6.7K
09:50 6,844.00 6,858.00 6,844.00 6,849.00 6.9K
09:55 6,850.00 6,867.00 6,850.00 6,862.00 9.2K
10:00 6,862.00 6,868.00 6,852.00 6,852.00 9.9K
10:05 6,850.00 6,850.00 6,843.00 6,849.00 5.9K
10:10 6,848.00 6,856.00 6,848.00 6,852.00 4.5K
10:15 6,851.00 6,858.00 6,844.00 6,852.00 12.7K
10:20 6,854.00 6,861.00 6,854.00 6,854.00 8.9K
10:25 6,852.00 6,856.00 6,850.00 6,855.00 4.9K
10:30 6,856.00 6,858.00 6,842.00 6,847.00 7.2K
10:35 6,847.00 6,850.00 6,843.00 6,850.00 4.8K
10:40 6,849.00 6,853.00 6,847.00 6,848.00 4.1K
10:45 6,848.00 6,850.00 6,843.00 6,845.00 3.4K
10:50 6,842.00 6,844.00 6,817.00 6,817.00 7.6K
10:55 6,821.00 6,823.00 6,814.00 6,821.00 8.1K
11:00 6,822.00 6,823.00 6,814.00 6,820.00 7.2K
11:05 6,818.00 6,820.00 6,799.00 6,808.00 5.2K
11:10 6,803.00 6,804.00 6,793.00 6,798.00 6.2K
11:15 6,798.00 6,813.00 6,798.00 6,805.00 5.5K
11:20 6,806.00 6,813.00 6,803.00 6,812.00 5.3K
11:25 6,811.00 6,812.00 6,802.00 6,808.00 7.4K
11:30 6,809.00 6,809.00 6,809.00 6,809.00 0.3K
12:30 6,812.00 6,818.00 6,804.00 6,809.00 28.0K
12:35 6,815.00 6,815.00 6,800.00 6,807.00 9.4K
12:40 6,808.00 6,811.00 6,802.00 6,810.00 5.4K
12:45 6,811.00 6,827.00 6,804.00 6,827.00 13.9K
12:50 6,825.00 6,841.00 6,825.00 6,833.00 6.8K
12:55 6,830.00 6,840.00 6,825.00 6,831.00 10.3K
13:00 6,835.00 6,835.00 6,826.00 6,830.00 4.2K
13:05 6,828.00 6,830.00 6,815.00 6,826.00 4.3K
13:10 6,827.00 6,839.00 6,827.00 6,839.00 5.5K
13:15 6,839.00 6,839.00 6,829.00 6,833.00 4.1K
13:20 6,831.00 6,831.00 6,821.00 6,826.00 3.5K
13:25 6,826.00 6,829.00 6,822.00 6,825.00 5.1K
13:30 6,826.00 6,831.00 6,825.00 6,826.00 5.7K
13:35 6,830.00 6,831.00 6,821.00 6,829.00 8.0K
13:40 6,829.00 6,829.00 6,824.00 6,824.00 4.2K
13:45 6,823.00 6,832.00 6,822.00 6,832.00 5.7K
13:50 6,829.00 6,833.00 6,827.00 6,829.00 6.3K
13:55 6,830.00 6,842.00 6,830.00 6,840.00 6.6K
14:00 6,842.00 6,847.00 6,833.00 6,838.00 6.8K
14:05 6,839.00 6,866.00 6,839.00 6,862.00 13.0K
14:10 6,862.00 6,862.00 6,846.00 6,855.00 7.6K
14:15 6,855.00 6,855.00 6,844.00 6,848.00 5.6K
14:20 6,851.00 6,857.00 6,850.00 6,856.00 6.2K
14:25 6,853.00 6,854.00 6,849.00 6,850.00 6.3K
14:30 6,851.00 6,888.00 6,849.00 6,888.00 15.9K
14:35 6,895.00 6,895.00 6,871.00 6,877.00 12.4K
14:40 6,882.00 6,882.00 6,875.00 6,875.00 6.2K
14:45 6,873.00 6,886.00 6,871.00 6,886.00 10.0K
14:50 6,887.00 6,887.00 6,865.00 6,865.00 8.1K
14:55 6,871.00 6,873.00 6,863.00 6,871.00 4.1K
15:00 6,870.00 6,871.00 6,858.00 6,862.00 11.6K
15:05 6,859.00 6,871.00 6,855.00 6,871.00 9.0K
15:10 6,872.00 6,872.00 6,859.00 6,859.00 10.4K
15:15 6,858.00 6,858.00 6,848.00 6,854.00 9.0K
15:20 6,855.00 6,864.00 6,852.00 6,862.00 13.5K
15:30 6,846.00 6,846.00 6,846.00 6,846.00 162.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available