Mitsui Mining and Smelting Co.

5706
🏛️ japan →
11,585.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 9,779.00 9,866.00 9,682.00 9,739.00 341.4K
09:10 9,735.00 9,749.00 9,694.00 9,701.00 71.8K
09:15 9,700.00 9,710.00 9,604.00 9,655.00 76.3K
09:20 9,652.00 9,730.00 9,610.00 9,723.00 52.5K
09:25 9,728.00 9,736.00 9,696.00 9,713.00 45.0K
09:30 9,715.00 9,718.00 9,673.00 9,680.00 37.1K
09:35 9,682.00 9,697.00 9,634.00 9,650.00 39.7K
09:40 9,648.00 9,704.00 9,648.00 9,696.00 24.4K
09:45 9,690.00 9,727.00 9,681.00 9,723.00 24.6K
09:50 9,726.00 9,749.00 9,700.00 9,714.00 42.1K
09:55 9,714.00 9,727.00 9,708.00 9,725.00 18.2K
10:00 9,725.00 9,730.00 9,703.00 9,707.00 21.7K
10:05 9,700.00 9,736.00 9,689.00 9,710.00 33.8K
10:10 9,715.00 9,736.00 9,710.00 9,723.00 14.9K
10:15 9,725.00 9,733.00 9,692.00 9,692.00 31.6K
10:20 9,692.00 9,719.00 9,681.00 9,690.00 35.1K
10:25 9,692.00 9,712.00 9,683.00 9,710.00 8.3K
10:30 9,711.00 9,719.00 9,697.00 9,716.00 13.9K
10:35 9,718.00 9,733.00 9,699.00 9,704.00 15.6K
10:40 9,706.00 9,708.00 9,680.00 9,683.00 13.1K
10:45 9,686.00 9,704.00 9,686.00 9,697.00 10.5K
10:50 9,691.00 9,724.00 9,689.00 9,724.00 17.6K
10:55 9,719.00 9,734.00 9,713.00 9,723.00 13.1K
11:00 9,730.00 9,730.00 9,698.00 9,699.00 23.2K
11:05 9,694.00 9,733.00 9,689.00 9,733.00 27.6K
11:10 9,743.00 9,750.00 9,738.00 9,744.00 32.6K
11:15 9,740.00 9,753.00 9,734.00 9,748.00 14.2K
11:20 9,745.00 9,749.00 9,715.00 9,716.00 16.3K
11:25 9,715.00 9,718.00 9,696.00 9,714.00 12.6K
11:30 9,712.00 9,712.00 9,712.00 9,712.00 2.8K
12:30 9,700.00 9,727.00 9,643.00 9,646.00 66.2K
12:35 9,652.00 9,657.00 9,629.00 9,650.00 27.5K
12:40 9,645.00 9,650.00 9,595.00 9,601.00 40.8K
12:45 9,602.00 9,611.00 9,571.00 9,587.00 29.5K
12:50 9,589.00 9,618.00 9,571.00 9,616.00 27.0K
12:55 9,617.00 9,650.00 9,615.00 9,644.00 26.0K
13:00 9,644.00 9,650.00 9,640.00 9,646.00 13.7K
13:05 9,646.00 9,659.00 9,640.00 9,648.00 14.0K
13:10 9,650.00 9,705.00 9,650.00 9,700.00 27.1K
13:15 9,702.00 9,726.00 9,676.00 9,726.00 38.1K
13:20 9,731.00 9,734.00 9,700.00 9,707.00 29.2K
13:25 9,706.00 9,715.00 9,702.00 9,713.00 9.2K
13:30 9,713.00 9,717.00 9,698.00 9,711.00 13.4K
13:35 9,711.00 9,711.00 9,693.00 9,704.00 12.5K
13:40 9,717.00 9,741.00 9,717.00 9,730.00 35.7K
13:45 9,730.00 9,750.00 9,728.00 9,750.00 22.4K
13:50 9,743.00 9,761.00 9,737.00 9,754.00 25.2K
13:55 9,752.00 9,754.00 9,738.00 9,750.00 15.3K
14:00 9,753.00 9,777.00 9,739.00 9,768.00 21.4K
14:05 9,770.00 9,783.00 9,762.00 9,776.00 21.3K
14:10 9,777.00 9,777.00 9,741.00 9,758.00 18.2K
14:15 9,760.00 9,785.00 9,755.00 9,780.00 21.3K
14:20 9,778.00 9,788.00 9,759.00 9,770.00 25.7K
14:25 9,767.00 9,768.00 9,759.00 9,759.00 18.2K
14:30 9,758.00 9,775.00 9,753.00 9,757.00 21.0K
14:35 9,760.00 9,795.00 9,757.00 9,786.00 23.4K
14:40 9,785.00 9,830.00 9,780.00 9,826.00 56.0K
14:45 9,826.00 9,838.00 9,816.00 9,826.00 42.4K
14:50 9,824.00 9,847.00 9,822.00 9,845.00 28.9K
14:55 9,847.00 9,858.00 9,836.00 9,836.00 38.3K
15:00 9,839.00 9,842.00 9,825.00 9,835.00 29.2K
15:05 9,839.00 9,842.00 9,825.00 9,825.00 28.2K
15:10 9,828.00 9,836.00 9,822.00 9,832.00 23.2K
15:15 9,830.00 9,843.00 9,830.00 9,841.00 21.1K
15:20 9,843.00 9,850.00 9,836.00 9,848.00 31.6K
15:30 9,848.00 9,848.00 9,848.00 9,848.00 142.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available