Mitsui Mining and Smelting Co.

5706
🏛️ japan →
11,585.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,365.00 10,380.00 10,140.00 10,220.00 126.1K
09:05 10,215.00 10,280.00 10,200.00 10,215.00 54.1K
09:10 10,230.00 10,300.00 10,230.00 10,290.00 49.2K
09:15 10,290.00 10,370.00 10,270.00 10,335.00 57.1K
09:20 10,335.00 10,390.00 10,335.00 10,380.00 37.1K
09:25 10,380.00 10,430.00 10,380.00 10,425.00 46.1K
09:30 10,425.00 10,540.00 10,425.00 10,530.00 108.8K
09:35 10,525.00 10,580.00 10,505.00 10,510.00 70.3K
09:40 10,515.00 10,565.00 10,505.00 10,550.00 42.7K
09:45 10,560.00 10,620.00 10,560.00 10,590.00 89.4K
09:50 10,590.00 10,645.00 10,585.00 10,630.00 53.6K
09:55 10,630.00 10,670.00 10,600.00 10,670.00 83.2K
10:00 10,665.00 10,700.00 10,660.00 10,685.00 77.9K
10:05 10,690.00 10,775.00 10,660.00 10,775.00 153.1K
10:10 10,765.00 10,790.00 10,740.00 10,780.00 115.8K
10:15 10,780.00 10,840.00 10,755.00 10,825.00 115.9K
10:20 10,825.00 10,875.00 10,765.00 10,785.00 104.7K
10:25 10,780.00 10,825.00 10,735.00 10,750.00 85.4K
10:30 10,750.00 10,785.00 10,730.00 10,755.00 48.5K
10:35 10,765.00 10,780.00 10,750.00 10,770.00 35.7K
10:40 10,780.00 10,780.00 10,730.00 10,745.00 35.6K
10:45 10,745.00 10,760.00 10,720.00 10,745.00 24.3K
10:50 10,745.00 10,770.00 10,745.00 10,760.00 15.4K
10:55 10,760.00 10,780.00 10,720.00 10,735.00 34.3K
11:00 10,745.00 10,755.00 10,670.00 10,715.00 78.3K
11:05 10,715.00 10,725.00 10,700.00 10,710.00 27.2K
11:10 10,715.00 10,775.00 10,715.00 10,770.00 22.9K
11:15 10,770.00 10,795.00 10,740.00 10,790.00 29.7K
11:20 10,785.00 10,795.00 10,780.00 10,790.00 30.2K
11:25 10,785.00 10,845.00 10,770.00 10,810.00 50.4K
11:30 10,790.00 10,790.00 10,790.00 10,790.00 4.2K
12:30 10,770.00 10,865.00 10,770.00 10,810.00 128.5K
12:35 10,815.00 10,815.00 10,790.00 10,795.00 35.9K
12:40 10,795.00 10,865.00 10,795.00 10,860.00 45.1K
12:45 10,865.00 10,870.00 10,790.00 10,790.00 59.9K
12:50 10,770.00 10,785.00 10,710.00 10,720.00 136.1K
12:55 10,715.00 10,745.00 10,700.00 10,705.00 34.2K
13:00 10,705.00 10,755.00 10,705.00 10,755.00 39.9K
13:05 10,750.00 10,765.00 10,720.00 10,725.00 22.6K
13:10 10,730.00 10,745.00 10,725.00 10,745.00 10.1K
13:15 10,745.00 10,755.00 10,725.00 10,730.00 19.0K
13:20 10,730.00 10,750.00 10,725.00 10,750.00 7.2K
13:25 10,750.00 10,780.00 10,745.00 10,765.00 20.3K
13:30 10,770.00 10,785.00 10,755.00 10,785.00 21.6K
13:35 10,785.00 10,795.00 10,750.00 10,750.00 24.1K
13:40 10,755.00 10,785.00 10,750.00 10,770.00 15.3K
13:45 10,770.00 10,770.00 10,715.00 10,720.00 28.1K
13:50 10,720.00 10,725.00 10,690.00 10,720.00 25.2K
13:55 10,715.00 10,715.00 10,685.00 10,700.00 20.3K
14:00 10,700.00 10,705.00 10,665.00 10,670.00 19.4K
14:05 10,660.00 10,685.00 10,640.00 10,640.00 23.4K
14:10 10,640.00 10,655.00 10,625.00 10,645.00 23.8K
14:15 10,645.00 10,665.00 10,635.00 10,650.00 15.0K
14:20 10,650.00 10,680.00 10,645.00 10,670.00 15.8K
14:25 10,665.00 10,700.00 10,650.00 10,670.00 25.6K
14:30 10,665.00 10,700.00 10,665.00 10,700.00 18.2K
14:35 10,705.00 10,710.00 10,695.00 10,700.00 19.4K
14:40 10,690.00 10,715.00 10,690.00 10,710.00 23.5K
14:45 10,705.00 10,715.00 10,700.00 10,710.00 14.0K
14:50 10,710.00 10,720.00 10,705.00 10,710.00 15.0K
14:55 10,705.00 10,720.00 10,685.00 10,705.00 25.4K
15:00 10,700.00 10,705.00 10,675.00 10,690.00 22.0K
15:05 10,700.00 10,700.00 10,675.00 10,690.00 12.8K
15:10 10,685.00 10,695.00 10,685.00 10,685.00 9.5K
15:15 10,685.00 10,695.00 10,665.00 10,695.00 21.2K
15:20 10,695.00 10,730.00 10,695.00 10,725.00 45.2K
15:30 10,705.00 10,705.00 10,705.00 10,705.00 143.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available