Mitsui Mining and Smelting Co.

5706
🏛️ japan →
11,585.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,700.00 10,830.00 10,615.00 10,780.00 181.0K
09:05 10,770.00 10,890.00 10,765.00 10,765.00 151.3K
09:10 10,760.00 10,825.00 10,715.00 10,815.00 82.2K
09:15 10,815.00 10,885.00 10,785.00 10,885.00 86.7K
09:20 10,885.00 10,930.00 10,865.00 10,885.00 143.9K
09:25 10,880.00 10,920.00 10,870.00 10,920.00 54.1K
09:30 10,915.00 10,920.00 10,805.00 10,805.00 82.3K
09:35 10,810.00 10,865.00 10,785.00 10,810.00 54.0K
09:40 10,810.00 10,845.00 10,810.00 10,845.00 28.7K
09:45 10,845.00 10,850.00 10,810.00 10,830.00 22.5K
09:50 10,825.00 10,835.00 10,800.00 10,805.00 22.3K
09:55 10,800.00 10,815.00 10,790.00 10,815.00 26.0K
10:00 10,815.00 10,830.00 10,795.00 10,800.00 18.3K
10:05 10,795.00 10,815.00 10,755.00 10,805.00 31.2K
10:10 10,800.00 10,835.00 10,800.00 10,825.00 14.6K
10:15 10,820.00 10,875.00 10,815.00 10,860.00 34.0K
10:20 10,870.00 10,890.00 10,860.00 10,890.00 34.2K
10:25 10,890.00 10,900.00 10,870.00 10,890.00 26.0K
10:30 10,895.00 10,895.00 10,825.00 10,840.00 28.0K
10:35 10,845.00 10,890.00 10,840.00 10,860.00 20.3K
10:40 10,865.00 10,870.00 10,835.00 10,870.00 13.4K
10:45 10,870.00 10,905.00 10,865.00 10,895.00 27.6K
10:50 10,900.00 10,905.00 10,870.00 10,880.00 27.6K
10:55 10,880.00 10,910.00 10,880.00 10,890.00 16.4K
11:00 10,890.00 10,915.00 10,885.00 10,895.00 28.2K
11:05 10,900.00 10,910.00 10,880.00 10,880.00 12.5K
11:10 10,885.00 10,890.00 10,870.00 10,885.00 12.4K
11:15 10,885.00 10,915.00 10,885.00 10,910.00 16.2K
11:20 10,910.00 10,940.00 10,900.00 10,940.00 34.7K
11:25 10,940.00 10,945.00 10,920.00 10,920.00 24.1K
11:30 10,930.00 10,930.00 10,930.00 10,930.00 4.1K
12:30 10,940.00 10,940.00 10,905.00 10,920.00 35.2K
12:35 10,900.00 10,900.00 10,865.00 10,875.00 33.3K
12:40 10,880.00 10,880.00 10,860.00 10,875.00 14.4K
12:45 10,880.00 10,885.00 10,860.00 10,870.00 17.5K
12:50 10,870.00 10,870.00 10,835.00 10,855.00 21.7K
12:55 10,850.00 10,855.00 10,805.00 10,810.00 23.5K
13:00 10,805.00 10,815.00 10,785.00 10,815.00 31.3K
13:05 10,810.00 10,825.00 10,810.00 10,820.00 9.2K
13:10 10,825.00 10,825.00 10,780.00 10,780.00 14.7K
13:15 10,780.00 10,795.00 10,755.00 10,790.00 22.3K
13:20 10,790.00 10,820.00 10,790.00 10,820.00 12.3K
13:25 10,815.00 10,815.00 10,785.00 10,785.00 12.3K
13:30 10,790.00 10,790.00 10,770.00 10,775.00 13.7K
13:35 10,775.00 10,785.00 10,740.00 10,755.00 19.9K
13:40 10,755.00 10,755.00 10,710.00 10,720.00 29.3K
13:45 10,725.00 10,735.00 10,710.00 10,730.00 14.9K
13:50 10,725.00 10,725.00 10,645.00 10,650.00 72.0K
13:55 10,650.00 10,655.00 10,585.00 10,610.00 71.1K
14:00 10,615.00 10,645.00 10,595.00 10,630.00 34.5K
14:05 10,630.00 10,665.00 10,610.00 10,635.00 26.9K
14:10 10,640.00 10,675.00 10,630.00 10,675.00 21.2K
14:15 10,675.00 10,705.00 10,660.00 10,705.00 32.3K
14:20 10,700.00 10,705.00 10,690.00 10,705.00 19.9K
14:25 10,700.00 10,710.00 10,685.00 10,690.00 19.2K
14:30 10,690.00 10,735.00 10,690.00 10,730.00 17.7K
14:35 10,730.00 10,740.00 10,700.00 10,720.00 19.6K
14:40 10,725.00 10,760.00 10,725.00 10,750.00 20.6K
14:45 10,745.00 10,745.00 10,690.00 10,695.00 22.9K
14:50 10,700.00 10,770.00 10,700.00 10,715.00 35.3K
14:55 10,705.00 10,740.00 10,705.00 10,735.00 14.4K
15:00 10,735.00 10,735.00 10,695.00 10,695.00 16.4K
15:05 10,690.00 10,715.00 10,690.00 10,705.00 13.1K
15:10 10,705.00 10,735.00 10,700.00 10,720.00 17.5K
15:15 10,725.00 10,730.00 10,720.00 10,730.00 18.3K
15:20 10,725.00 10,735.00 10,690.00 10,690.00 25.8K
15:30 10,725.00 10,725.00 10,725.00 10,725.00 142.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available