Mitsui Mining and Smelting Co.

5706
🏛️ japan →
11,585.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,800.00 10,895.00 10,800.00 10,885.00 131.2K
09:05 10,920.00 11,040.00 10,890.00 11,015.00 227.7K
09:10 11,035.00 11,045.00 10,885.00 10,930.00 98.3K
09:15 10,935.00 10,935.00 10,880.00 10,890.00 50.9K
09:20 10,890.00 10,985.00 10,875.00 10,970.00 57.8K
09:25 10,965.00 10,980.00 10,940.00 10,970.00 35.2K
09:30 10,970.00 10,980.00 10,955.00 10,965.00 27.1K
09:35 10,955.00 10,965.00 10,930.00 10,950.00 18.4K
09:40 10,950.00 10,990.00 10,945.00 10,975.00 20.6K
09:45 10,975.00 11,000.00 10,975.00 10,990.00 26.9K
09:50 10,990.00 10,995.00 10,910.00 10,925.00 33.4K
09:55 10,910.00 10,925.00 10,890.00 10,915.00 25.1K
10:00 10,910.00 10,990.00 10,910.00 10,980.00 29.0K
10:05 10,980.00 11,010.00 10,955.00 10,995.00 53.8K
10:10 10,995.00 11,015.00 10,975.00 11,005.00 26.8K
10:15 11,005.00 11,020.00 10,995.00 11,010.00 20.2K
10:20 11,010.00 11,015.00 10,990.00 11,005.00 14.3K
10:25 11,005.00 11,030.00 11,005.00 11,015.00 28.6K
10:30 11,020.00 11,040.00 10,995.00 11,035.00 31.1K
10:35 11,035.00 11,055.00 11,005.00 11,015.00 46.1K
10:40 11,010.00 11,040.00 11,010.00 11,035.00 25.6K
10:45 11,020.00 11,035.00 11,005.00 11,010.00 22.9K
10:50 11,010.00 11,015.00 10,960.00 10,965.00 39.8K
10:55 10,965.00 10,970.00 10,930.00 10,930.00 24.3K
11:00 10,930.00 10,950.00 10,920.00 10,930.00 14.1K
11:05 10,930.00 10,950.00 10,925.00 10,940.00 15.6K
11:10 10,940.00 10,965.00 10,895.00 10,895.00 39.3K
11:15 10,895.00 10,895.00 10,855.00 10,865.00 32.0K
11:20 10,860.00 10,945.00 10,860.00 10,925.00 49.3K
11:25 10,930.00 10,960.00 10,925.00 10,945.00 40.4K
11:30 10,955.00 10,955.00 10,955.00 10,955.00 2.0K
12:30 10,935.00 10,935.00 10,810.00 10,810.00 72.6K
12:35 10,805.00 10,830.00 10,785.00 10,800.00 42.8K
12:40 10,795.00 10,805.00 10,755.00 10,770.00 37.9K
12:45 10,780.00 10,795.00 10,680.00 10,680.00 75.3K
12:50 10,685.00 10,750.00 10,665.00 10,690.00 53.6K
12:55 10,700.00 10,700.00 10,635.00 10,650.00 59.1K
13:00 10,665.00 10,700.00 10,665.00 10,675.00 32.8K
13:05 10,680.00 10,710.00 10,680.00 10,690.00 23.5K
13:10 10,685.00 10,720.00 10,670.00 10,670.00 27.4K
13:15 10,685.00 10,740.00 10,675.00 10,730.00 19.9K
13:20 10,740.00 10,770.00 10,710.00 10,750.00 40.9K
13:25 10,755.00 10,770.00 10,740.00 10,745.00 29.3K
13:30 10,740.00 10,740.00 10,725.00 10,735.00 14.4K
13:35 10,735.00 10,735.00 10,700.00 10,710.00 15.4K
13:40 10,710.00 10,720.00 10,700.00 10,705.00 18.5K
13:45 10,705.00 10,715.00 10,700.00 10,715.00 7.4K
13:50 10,715.00 10,715.00 10,700.00 10,705.00 6.5K
13:55 10,705.00 10,705.00 10,645.00 10,655.00 36.3K
14:00 10,660.00 10,680.00 10,630.00 10,670.00 19.1K
14:05 10,670.00 10,710.00 10,670.00 10,705.00 10.5K
14:10 10,705.00 10,705.00 10,685.00 10,690.00 7.4K
14:15 10,690.00 10,720.00 10,690.00 10,715.00 17.5K
14:20 10,715.00 10,715.00 10,700.00 10,700.00 8.0K
14:25 10,690.00 10,695.00 10,675.00 10,675.00 14.3K
14:30 10,680.00 10,725.00 10,680.00 10,725.00 29.4K
14:35 10,725.00 10,725.00 10,675.00 10,680.00 13.7K
14:40 10,680.00 10,685.00 10,600.00 10,600.00 48.9K
14:45 10,605.00 10,660.00 10,595.00 10,620.00 63.3K
14:50 10,620.00 10,620.00 10,555.00 10,565.00 49.0K
14:55 10,570.00 10,620.00 10,555.00 10,615.00 42.7K
15:00 10,620.00 10,665.00 10,610.00 10,665.00 20.7K
15:05 10,665.00 10,670.00 10,655.00 10,665.00 11.8K
15:10 10,665.00 10,665.00 10,645.00 10,650.00 14.7K
15:15 10,650.00 10,675.00 10,645.00 10,670.00 11.4K
15:20 10,665.00 10,670.00 10,645.00 10,665.00 22.9K
15:30 10,670.00 10,670.00 10,670.00 10,670.00 115.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available