Mitsui Mining and Smelting Co.

5706
🏛️ japan →
11,520.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,950.00 10,070.00 9,940.00 10,035.00 192.3K
09:05 10,020.00 10,165.00 9,983.00 10,140.00 98.3K
09:10 10,150.00 10,190.00 10,135.00 10,180.00 89.7K
09:15 10,190.00 10,280.00 10,190.00 10,255.00 124.9K
09:20 10,255.00 10,385.00 10,245.00 10,345.00 182.6K
09:25 10,350.00 10,395.00 10,325.00 10,375.00 105.7K
09:30 10,380.00 10,380.00 10,280.00 10,280.00 83.8K
09:35 10,280.00 10,285.00 10,235.00 10,245.00 74.2K
09:40 10,245.00 10,345.00 10,235.00 10,330.00 68.1K
09:45 10,325.00 10,330.00 10,250.00 10,305.00 52.5K
09:50 10,305.00 10,315.00 10,245.00 10,255.00 39.3K
09:55 10,255.00 10,310.00 10,240.00 10,295.00 36.3K
10:00 10,290.00 10,340.00 10,290.00 10,305.00 58.3K
10:05 10,305.00 10,330.00 10,290.00 10,295.00 35.0K
10:10 10,295.00 10,310.00 10,265.00 10,285.00 24.4K
10:15 10,280.00 10,310.00 10,280.00 10,305.00 24.6K
10:20 10,295.00 10,315.00 10,295.00 10,300.00 24.0K
10:25 10,300.00 10,310.00 10,280.00 10,280.00 13.4K
10:30 10,280.00 10,295.00 10,265.00 10,270.00 16.0K
10:35 10,275.00 10,290.00 10,270.00 10,290.00 20.2K
10:40 10,290.00 10,295.00 10,255.00 10,260.00 23.9K
10:45 10,260.00 10,275.00 10,250.00 10,275.00 8.0K
10:50 10,275.00 10,305.00 10,275.00 10,295.00 19.1K
10:55 10,300.00 10,325.00 10,280.00 10,305.00 34.1K
11:00 10,305.00 10,310.00 10,290.00 10,300.00 9.8K
11:05 10,300.00 10,345.00 10,295.00 10,315.00 31.1K
11:10 10,310.00 10,310.00 10,290.00 10,300.00 8.1K
11:15 10,300.00 10,300.00 10,285.00 10,290.00 7.3K
11:20 10,285.00 10,300.00 10,275.00 10,285.00 11.3K
11:25 10,285.00 10,300.00 10,285.00 10,300.00 3.8K
11:30 10,300.00 10,300.00 10,300.00 10,300.00 1.3K
12:30 10,285.00 10,300.00 10,275.00 10,295.00 28.7K
12:35 10,295.00 10,295.00 10,240.00 10,245.00 18.7K
12:40 10,250.00 10,255.00 10,190.00 10,195.00 29.8K
12:45 10,200.00 10,210.00 10,165.00 10,175.00 32.0K
12:50 10,185.00 10,195.00 10,170.00 10,170.00 19.7K
12:55 10,170.00 10,205.00 10,160.00 10,200.00 29.1K
13:00 10,200.00 10,235.00 10,200.00 10,220.00 30.5K
13:05 10,220.00 10,235.00 10,210.00 10,210.00 10.8K
13:10 10,210.00 10,225.00 10,210.00 10,220.00 8.5K
13:15 10,215.00 10,220.00 10,185.00 10,190.00 7.5K
13:20 10,195.00 10,200.00 10,165.00 10,175.00 16.0K
13:25 10,175.00 10,190.00 10,170.00 10,185.00 9.6K
13:30 10,185.00 10,225.00 10,185.00 10,210.00 14.6K
13:35 10,205.00 10,205.00 10,185.00 10,185.00 4.6K
13:40 10,195.00 10,200.00 10,190.00 10,200.00 4.2K
13:45 10,200.00 10,205.00 10,200.00 10,200.00 8.4K
13:50 10,200.00 10,225.00 10,195.00 10,205.00 13.6K
13:55 10,210.00 10,220.00 10,190.00 10,200.00 11.8K
14:00 10,200.00 10,210.00 10,200.00 10,210.00 4.2K
14:05 10,210.00 10,215.00 10,205.00 10,215.00 3.9K
14:10 10,215.00 10,220.00 10,200.00 10,220.00 9.8K
14:15 10,220.00 10,235.00 10,205.00 10,210.00 15.6K
14:20 10,210.00 10,210.00 10,205.00 10,210.00 1.6K
14:25 10,205.00 10,210.00 10,200.00 10,205.00 10.0K
14:30 10,225.00 10,230.00 10,210.00 10,210.00 8.3K
14:35 10,215.00 10,225.00 10,205.00 10,225.00 9.7K
14:40 10,225.00 10,250.00 10,225.00 10,245.00 9.8K
14:45 10,250.00 10,250.00 10,225.00 10,245.00 55.3K
14:50 10,245.00 10,255.00 10,235.00 10,255.00 17.6K
14:55 10,260.00 10,280.00 10,250.00 10,250.00 19.8K
15:00 10,255.00 10,255.00 10,235.00 10,250.00 13.5K
15:05 10,255.00 10,290.00 10,250.00 10,280.00 23.9K
15:10 10,290.00 10,295.00 10,285.00 10,290.00 20.3K
15:15 10,290.00 10,320.00 10,270.00 10,300.00 51.8K
15:20 10,290.00 10,310.00 10,285.00 10,310.00 31.9K
15:30 10,300.00 10,300.00 10,300.00 10,300.00 180.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available