Mitsui Mining and Smelting Co.

5706
🏛️ japan →
11,520.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,950.00 10,950.00 10,750.00 10,760.00 204.6K
09:05 10,760.00 10,815.00 10,735.00 10,800.00 37.9K
09:10 10,800.00 10,870.00 10,800.00 10,805.00 41.6K
09:15 10,815.00 10,850.00 10,790.00 10,805.00 23.5K
09:20 10,805.00 10,845.00 10,805.00 10,830.00 13.7K
09:25 10,840.00 10,845.00 10,810.00 10,840.00 10.3K
09:30 10,840.00 10,845.00 10,780.00 10,800.00 20.1K
09:35 10,805.00 10,825.00 10,745.00 10,785.00 22.6K
09:40 10,815.00 10,820.00 10,785.00 10,790.00 9.5K
09:45 10,795.00 10,805.00 10,720.00 10,735.00 33.7K
09:50 10,725.00 10,745.00 10,720.00 10,725.00 17.2K
09:55 10,730.00 10,755.00 10,725.00 10,740.00 12.6K
10:00 10,730.00 10,740.00 10,650.00 10,665.00 36.3K
10:05 10,660.00 10,710.00 10,655.00 10,695.00 15.9K
10:10 10,695.00 10,715.00 10,695.00 10,715.00 6.1K
10:15 10,715.00 10,720.00 10,695.00 10,695.00 12.8K
10:20 10,695.00 10,695.00 10,660.00 10,670.00 21.2K
10:25 10,670.00 10,715.00 10,670.00 10,695.00 17.0K
10:30 10,705.00 10,705.00 10,665.00 10,670.00 9.9K
10:35 10,675.00 10,725.00 10,675.00 10,715.00 21.4K
10:40 10,715.00 10,735.00 10,710.00 10,710.00 14.6K
10:45 10,715.00 10,725.00 10,700.00 10,705.00 7.6K
10:50 10,705.00 10,715.00 10,695.00 10,705.00 6.8K
10:55 10,700.00 10,710.00 10,695.00 10,700.00 2.6K
11:00 10,700.00 10,705.00 10,695.00 10,705.00 4.2K
11:05 10,700.00 10,705.00 10,685.00 10,705.00 6.1K
11:10 10,695.00 10,700.00 10,695.00 10,700.00 5.0K
11:15 10,695.00 10,700.00 10,620.00 10,625.00 20.7K
11:20 10,620.00 10,630.00 10,570.00 10,575.00 41.4K
11:25 10,580.00 10,600.00 10,540.00 10,560.00 40.4K
11:30 10,550.00 10,550.00 10,550.00 10,550.00 3.5K
12:30 10,575.00 10,575.00 10,510.00 10,540.00 56.7K
12:35 10,545.00 10,560.00 10,530.00 10,560.00 16.4K
12:40 10,560.00 10,580.00 10,560.00 10,560.00 21.1K
12:45 10,560.00 10,570.00 10,495.00 10,500.00 44.3K
12:50 10,500.00 10,505.00 10,475.00 10,475.00 21.3K
12:55 10,475.00 10,500.00 10,465.00 10,500.00 33.0K
13:00 10,500.00 10,510.00 10,490.00 10,510.00 17.3K
13:05 10,515.00 10,590.00 10,510.00 10,560.00 30.4K
13:10 10,560.00 10,560.00 10,540.00 10,560.00 19.4K
13:15 10,555.00 10,560.00 10,525.00 10,525.00 11.1K
13:20 10,525.00 10,550.00 10,525.00 10,540.00 10.2K
13:25 10,540.00 10,540.00 10,520.00 10,525.00 9.9K
13:30 10,525.00 10,535.00 10,510.00 10,520.00 10.7K
13:35 10,515.00 10,540.00 10,515.00 10,535.00 17.5K
13:40 10,535.00 10,540.00 10,530.00 10,535.00 7.8K
13:45 10,525.00 10,525.00 10,490.00 10,495.00 9.1K
13:50 10,495.00 10,500.00 10,485.00 10,490.00 10.4K
13:55 10,490.00 10,490.00 10,450.00 10,460.00 25.2K
14:00 10,455.00 10,460.00 10,445.00 10,455.00 15.2K
14:05 10,455.00 10,455.00 10,440.00 10,455.00 7.9K
14:10 10,455.00 10,465.00 10,445.00 10,455.00 17.7K
14:15 10,450.00 10,475.00 10,450.00 10,470.00 7.3K
14:20 10,470.00 10,485.00 10,465.00 10,475.00 17.0K
14:25 10,480.00 10,485.00 10,450.00 10,455.00 12.1K
14:30 10,455.00 10,455.00 10,435.00 10,435.00 16.5K
14:35 10,435.00 10,435.00 10,415.00 10,420.00 12.7K
14:40 10,415.00 10,440.00 10,405.00 10,440.00 30.4K
14:45 10,440.00 10,480.00 10,420.00 10,470.00 19.0K
14:50 10,475.00 10,480.00 10,440.00 10,440.00 29.6K
14:55 10,445.00 10,460.00 10,415.00 10,455.00 19.8K
15:00 10,445.00 10,445.00 10,375.00 10,380.00 36.3K
15:05 10,385.00 10,465.00 10,385.00 10,450.00 52.2K
15:10 10,450.00 10,460.00 10,405.00 10,405.00 37.3K
15:15 10,395.00 10,435.00 10,390.00 10,430.00 22.0K
15:20 10,430.00 10,435.00 10,400.00 10,400.00 29.1K
15:30 10,325.00 10,325.00 10,325.00 10,325.00 295.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available