Mitsui OSK Lines ADR

MSLOY
🏛️ usa →
14.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 18.35 18.43 18.35 18.43 0.9K
10:20 18.41 18.41 18.41 18.41 0.2K
10:40 18.43 18.43 18.36 18.36 0.9K
12:05 18.40 18.40 18.40 18.40 0.6K
12:15 18.45 18.45 18.45 18.45 0.3K
15:00 18.40 18.40 18.40 18.40 0.3K
15:40 18.35 18.35 18.32 18.32 1.3K
15:50 18.38 18.45 18.38 18.45 0.8K
15:55 18.31 18.31 18.31 18.31 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available