ML System

MLSP
🏛️ poland →
15.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.90 13.94 13.06 13.44 18.4K
09:05 13.46 13.46 13.06 13.18 5.4K
09:10 13.20 13.30 13.10 13.30 2.6K
09:15 13.28 13.30 13.12 13.12 1.2K
09:20 13.12 13.24 13.10 13.12 4.0K
09:25 13.18 13.26 13.12 13.26 1.7K
09:30 13.28 13.30 13.24 13.24 1.3K
09:35 13.28 13.30 13.26 13.30 0.9K
09:40 13.24 13.30 13.20 13.20 2.6K
09:45 13.22 13.30 13.20 13.28 1.5K
09:50 13.26 13.26 13.22 13.22 1.0K
09:55 13.20 13.24 13.20 13.24 0.2K
10:00 13.28 13.28 13.28 13.28 0.5K
10:05 13.28 13.28 13.22 13.28 0.1K
10:10 13.28 13.30 13.20 13.28 1.2K
10:15 13.30 13.42 13.20 13.20 1.3K
10:20 13.36 13.38 13.28 13.30 0.5K
10:25 13.22 13.30 13.22 13.30 0.3K
10:30 13.20 13.30 13.20 13.20 2.2K
10:35 13.28 13.28 13.28 13.28 0.1K
10:40 13.24 13.24 13.20 13.22 0.5K
10:45 13.22 13.30 13.22 13.30 0.8K
10:50 13.20 13.20 13.20 13.20 0.0K
10:55 13.28 13.28 13.18 13.18 0.2K
11:00 13.18 13.18 13.10 13.10 6.4K
11:05 13.10 13.12 13.10 13.12 0.3K
11:10 13.14 13.14 13.12 13.12 0.1K
11:15 13.12 13.12 13.10 13.10 0.8K
11:20 13.10 13.16 13.10 13.10 0.3K
11:25 13.10 13.16 13.10 13.16 0.1K
11:30 13.16 13.16 13.16 13.16 0.1K
11:35 13.20 13.20 13.20 13.20 0.6K
11:40 13.20 13.22 13.18 13.18 0.7K
11:45 13.20 13.20 13.20 13.20 0.4K
11:50 13.18 13.18 13.18 13.18 0.0K
11:55 13.24 13.24 13.24 13.24 1.0K
12:05 13.28 13.28 13.22 13.22 1.5K
12:15 13.28 13.30 13.28 13.28 0.8K
12:20 13.30 13.30 13.18 13.28 0.3K
12:25 13.18 13.18 13.18 13.18 0.0K
12:35 13.28 13.28 13.28 13.28 0.0K
12:40 13.20 13.26 13.20 13.26 0.8K
12:45 13.28 13.28 13.18 13.18 0.0K
12:50 13.28 13.28 13.28 13.28 0.0K
12:55 13.20 13.20 13.20 13.20 0.0K
13:00 13.30 13.30 13.30 13.30 1.7K
13:05 13.30 13.30 13.30 13.30 0.1K
13:10 13.30 13.30 13.30 13.30 1.0K
13:15 13.36 13.58 13.30 13.58 1.4K
13:20 13.58 13.58 13.58 13.58 0.6K
13:25 13.60 13.60 13.58 13.58 0.5K
13:30 13.56 13.56 13.56 13.56 0.0K
13:35 13.58 13.78 13.58 13.78 2.0K
13:40 13.76 13.78 13.68 13.70 0.3K
13:45 13.76 13.76 13.76 13.76 0.4K
13:50 13.78 13.90 13.78 13.90 3.8K
13:55 13.94 14.12 13.94 14.08 3.6K
14:00 14.08 14.08 14.06 14.06 0.6K
14:05 14.06 14.06 14.00 14.02 1.6K
14:10 14.06 14.06 14.06 14.06 0.3K
14:15 14.00 14.04 14.00 14.04 0.5K
14:20 14.06 14.06 14.06 14.06 1.2K
14:25 14.06 14.08 14.06 14.08 0.2K
14:30 14.08 14.08 14.08 14.08 0.0K
14:35 14.00 14.18 14.00 14.18 0.9K
14:40 14.16 14.16 14.12 14.12 0.3K
14:45 14.12 14.16 14.10 14.16 0.2K
14:50 14.16 14.20 14.16 14.20 1.0K
15:00 14.20 14.20 14.20 14.20 1.3K
15:05 14.10 14.18 14.10 14.16 0.2K
15:10 14.16 14.22 14.16 14.22 1.5K
15:15 14.20 14.24 14.20 14.24 0.8K
15:20 14.24 14.30 14.24 14.26 1.9K
15:25 14.30 14.84 14.30 14.70 4.4K
15:30 14.80 14.88 14.80 14.86 2.8K
15:35 14.80 14.88 14.60 14.68 2.7K
15:40 14.70 14.88 14.60 14.86 2.9K
15:45 14.84 14.96 14.82 14.96 1.7K
15:50 14.94 15.18 14.94 15.18 4.2K
15:55 15.20 15.30 15.06 15.26 5.4K
16:00 15.14 15.30 15.04 15.30 3.3K
16:05 15.26 15.30 15.00 15.20 2.4K
16:10 15.20 15.30 15.02 15.18 1.4K
16:15 15.02 15.20 15.02 15.20 1.6K
16:20 15.02 15.18 15.00 15.00 1.3K
16:25 15.10 15.20 15.00 15.18 1.4K
16:30 15.14 15.18 15.14 15.18 0.1K
16:35 15.18 15.18 15.00 15.00 3.0K
16:40 14.96 15.10 14.82 15.08 0.4K
16:45 15.00 15.00 15.00 15.00 3.6K
17:00 15.00 15.00 15.00 15.00 0.8K
17:05 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available