ML System

MLSP
🏛️ poland →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.34 17.34 17.34 17.34 0.3K
09:10 17.14 17.14 17.14 17.14 0.0K
09:50 17.16 17.16 17.16 17.16 0.2K
09:55 17.14 17.14 17.14 17.14 0.2K
10:15 17.14 17.14 17.14 17.14 0.2K
10:25 17.16 17.16 17.16 17.16 0.0K
10:35 17.08 17.08 17.06 17.06 0.3K
10:40 17.04 17.06 17.04 17.06 0.7K
11:35 17.10 17.10 17.10 17.10 0.0K
11:45 17.06 17.06 17.06 17.06 0.0K
12:00 17.06 17.06 17.06 17.06 0.1K
12:15 17.06 17.06 17.04 17.04 0.1K
12:45 17.08 17.08 17.08 17.08 0.1K
12:50 17.08 17.08 17.08 17.08 0.1K
13:40 17.14 17.14 17.14 17.14 0.4K
13:50 17.06 17.06 17.06 17.06 0.2K
14:10 17.04 17.04 17.04 17.04 0.2K
14:55 17.10 17.10 17.10 17.10 0.0K
15:25 17.04 17.04 17.04 17.04 0.1K
15:50 17.04 17.04 17.04 17.04 0.0K
15:55 17.04 17.04 17.04 17.04 0.0K
16:15 17.06 17.06 17.06 17.06 0.4K
16:40 17.10 17.10 17.10 17.10 0.2K
17:00 17.14 17.14 17.14 17.14 0.2K
17:05 17.14 17.14 17.14 17.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available