ML System

MLSP
🏛️ poland →
15.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 17.00 17.00 17.00 17.00 0.3K
10:00 16.96 16.96 16.96 16.96 0.1K
10:10 16.90 16.90 16.90 16.90 0.4K
10:15 16.90 16.90 16.90 16.90 0.1K
10:20 16.98 16.98 16.98 16.98 0.1K
11:00 16.88 16.88 16.88 16.88 0.1K
11:40 16.90 16.90 16.90 16.90 0.2K
11:50 16.90 16.90 16.90 16.90 0.0K
12:00 16.90 16.92 16.90 16.92 0.1K
12:35 16.78 16.78 16.78 16.78 0.7K
12:55 16.78 16.78 16.78 16.78 0.3K
13:00 16.78 16.78 16.78 16.78 0.1K
13:05 16.70 16.88 16.70 16.88 0.3K
13:30 16.90 16.90 16.90 16.90 0.0K
14:10 16.74 16.74 16.74 16.74 0.3K
14:15 16.74 16.88 16.74 16.88 0.1K
14:25 16.76 16.76 16.76 16.76 0.0K
14:50 16.74 16.74 16.74 16.74 0.0K
15:40 16.88 16.90 16.88 16.90 0.4K
15:50 16.94 16.94 16.94 16.94 0.1K
16:00 16.98 16.98 16.98 16.98 0.0K
16:30 16.74 16.98 16.74 16.98 0.4K
16:45 17.00 17.00 16.70 16.98 1.3K
17:00 17.00 17.00 17.00 17.00 0.0K
17:05 17.00 17.00 17.00 17.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available