ML System

MLSP
🏛️ poland →
15.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.00 17.00 17.00 17.00 0.0K
09:05 16.98 17.00 16.98 17.00 0.0K
09:25 16.78 17.00 16.78 17.00 0.0K
09:35 16.82 17.00 16.64 16.64 0.7K
09:50 16.98 16.98 16.98 16.98 0.0K
10:00 16.66 16.66 16.66 16.66 0.0K
10:30 16.66 16.66 16.66 16.66 0.0K
10:45 16.94 16.94 16.94 16.94 0.0K
11:05 16.94 16.94 16.94 16.94 0.2K
11:10 16.96 17.00 16.96 17.00 1.0K
11:15 17.04 17.04 17.04 17.04 0.0K
11:35 17.16 17.18 17.16 17.16 0.5K
11:50 17.14 17.14 17.14 17.14 0.0K
12:10 17.04 17.04 17.04 17.04 0.0K
12:55 17.14 17.14 17.14 17.14 0.1K
13:05 17.14 17.14 17.14 17.14 0.2K
13:30 17.04 17.04 17.00 17.00 0.3K
13:40 17.16 17.16 17.16 17.16 0.1K
13:45 17.16 17.16 17.16 17.16 0.0K
14:45 17.02 17.02 17.00 17.00 0.1K
15:00 17.00 17.00 17.00 17.00 0.5K
15:05 16.90 16.90 16.80 16.80 0.8K
15:10 16.90 16.90 16.90 16.90 0.0K
15:35 16.98 17.00 16.98 17.00 0.6K
15:50 17.00 17.00 17.00 17.00 0.5K
16:10 16.84 16.84 16.84 16.84 0.0K
16:15 17.00 17.00 17.00 17.00 0.9K
16:20 17.16 17.16 17.16 17.16 0.3K
16:25 17.14 17.14 16.80 16.80 0.7K
16:40 16.88 16.88 16.88 16.88 0.4K
16:45 16.88 17.00 16.88 17.00 0.7K
17:05 17.00 17.00 17.00 17.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available