ML System

MLSP
🏛️ poland →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.00 17.00 17.00 17.00 0.4K
09:20 16.82 17.00 16.82 17.00 0.0K
09:30 16.82 16.98 16.82 16.98 0.0K
09:35 16.78 16.78 16.78 16.78 0.5K
09:40 16.80 16.80 16.80 16.80 0.6K
09:55 16.74 16.74 16.74 16.74 0.1K
10:10 16.94 16.98 16.94 16.98 0.1K
10:15 16.80 16.80 16.80 16.80 0.0K
10:20 16.96 16.96 16.96 16.96 0.0K
10:30 16.78 16.78 16.70 16.70 1.0K
10:40 16.96 16.96 16.96 16.96 0.0K
11:10 16.74 16.74 16.74 16.74 0.0K
11:25 16.92 16.92 16.92 16.92 0.0K
12:35 16.74 16.74 16.74 16.74 0.0K
12:40 16.94 16.94 16.94 16.94 0.0K
12:55 16.98 16.98 16.98 16.98 0.1K
13:10 16.96 16.96 16.96 16.96 0.0K
13:25 16.80 16.80 16.80 16.80 0.0K
13:50 16.92 16.92 16.92 16.92 0.0K
14:40 16.74 16.74 16.72 16.72 0.6K
15:15 16.90 16.90 16.90 16.90 0.0K
16:25 16.74 16.74 16.74 16.74 0.1K
16:45 16.82 16.82 16.82 16.82 0.0K
17:05 16.82 16.82 16.82 16.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available