ML System

MLSP
🏛️ poland →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 16.32 16.32 16.32 16.32 1.2K
09:20 16.20 16.20 16.20 16.20 0.1K
09:50 16.24 16.24 16.24 16.24 0.1K
09:55 16.06 16.06 16.06 16.06 0.3K
10:00 16.24 16.24 16.24 16.24 0.1K
10:25 16.06 16.06 16.04 16.04 0.3K
10:30 16.20 16.20 16.20 16.20 0.1K
10:35 16.20 16.20 16.00 16.20 0.4K
10:55 16.14 16.14 16.14 16.14 0.1K
11:00 16.16 16.18 16.16 16.18 1.0K
11:40 16.18 16.18 16.18 16.18 0.0K
12:05 16.18 16.18 16.18 16.18 0.1K
12:10 16.18 16.18 16.18 16.18 0.2K
12:20 16.18 16.18 16.18 16.18 0.0K
12:40 16.00 16.20 16.00 16.20 0.4K
12:55 16.20 16.20 16.20 16.20 0.0K
13:30 16.20 16.20 16.20 16.20 0.0K
13:40 16.22 16.22 16.22 16.22 1.0K
14:00 16.22 16.22 16.22 16.22 0.0K
14:15 16.04 16.22 16.04 16.22 0.6K
14:40 16.22 16.22 16.22 16.22 0.2K
15:20 16.22 16.22 16.22 16.22 0.2K
15:35 16.08 16.08 16.08 16.08 0.1K
15:45 16.22 16.22 16.20 16.20 0.3K
15:55 16.22 16.22 16.12 16.12 0.3K
16:05 16.22 16.22 16.22 16.22 0.3K
16:10 16.12 16.12 16.12 16.12 0.0K
16:45 16.10 16.22 16.10 16.22 0.1K
17:00 16.20 16.20 16.20 16.20 0.1K
17:05 16.20 16.20 16.20 16.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available