ML System

MLSP
🏛️ poland →
15.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.20 15.20 15.20 15.20 0.2K
09:20 15.20 15.30 15.20 15.30 0.4K
09:55 15.38 15.38 15.38 15.38 0.0K
10:15 15.36 15.36 15.36 15.36 0.0K
10:35 15.22 15.22 15.22 15.22 0.1K
10:40 15.34 15.34 15.34 15.34 0.0K
11:30 15.34 15.34 15.34 15.34 0.1K
11:40 15.34 15.34 15.34 15.34 0.1K
11:55 15.30 15.30 15.30 15.30 0.0K
12:05 15.30 15.30 15.30 15.30 0.1K
12:30 15.30 15.30 15.30 15.30 0.0K
12:40 15.20 15.20 15.20 15.20 0.1K
13:10 15.20 15.20 15.20 15.20 0.1K
13:20 15.20 15.20 15.20 15.20 0.1K
14:30 15.34 15.34 15.34 15.34 0.0K
14:35 15.30 15.30 15.30 15.30 0.0K
14:40 15.34 15.34 15.34 15.34 0.0K
14:45 15.30 15.30 15.30 15.30 0.5K
15:00 15.30 15.30 15.20 15.20 0.3K
15:20 15.34 15.34 15.34 15.34 0.0K
15:25 15.20 15.20 15.20 15.20 0.1K
16:20 15.20 15.32 15.20 15.32 0.0K
16:35 15.20 15.20 15.20 15.20 0.5K
16:40 15.32 15.32 15.32 15.32 0.0K
17:00 15.30 15.30 15.30 15.30 0.0K
17:05 15.30 15.30 15.30 15.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available