73.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 09:05 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 12:00 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 12:05 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 12:10 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 12:15 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 12:20 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 12:25 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 12:30 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 12:40 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 12:45 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 12:50 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 12:55 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 13:00 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 13:05 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 13:10 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 13:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 13:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 13:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 13:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 13:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 13:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 13:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 13:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 14:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 14:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 14:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 14:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 14:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 14:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 14:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 14:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 15:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 15:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 15:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 15:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 15:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 15:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 15:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 15:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 15:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 15:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 16:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 16:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 16:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 16:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 16:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 16:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 16:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 16:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 16:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 17:00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 17:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |