MLP Group

MLGP
🏛️ poland →
73.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.00 90.00 90.00 90.00 0.0K
09:25 88.00 88.00 88.00 88.00 0.0K
09:50 87.80 87.80 87.80 87.80 0.0K
10:00 87.80 87.80 87.80 87.80 0.0K
10:15 87.80 87.80 87.80 87.80 0.0K
10:35 87.80 88.20 87.80 88.20 0.1K
11:00 87.80 87.80 87.80 87.80 0.0K
11:20 87.80 87.80 87.80 87.80 0.1K
11:25 87.80 87.80 87.80 87.80 0.0K
11:45 87.80 87.80 87.80 87.80 0.0K
12:10 87.80 87.80 87.80 87.80 0.0K
12:35 87.80 87.80 87.80 87.80 0.0K
12:55 87.80 87.80 87.80 87.80 0.0K
13:05 85.00 85.00 85.00 85.00 0.0K
13:20 87.80 87.80 87.80 87.80 0.0K
13:45 87.80 87.80 87.80 87.80 0.0K
14:05 87.80 87.80 87.80 87.80 0.0K
14:30 87.80 87.80 87.80 87.80 0.0K
14:55 87.80 87.80 87.80 87.80 0.0K
15:15 87.80 87.80 87.80 87.80 0.0K
15:40 87.80 87.80 87.80 87.80 0.0K
16:00 85.00 85.00 85.00 85.00 0.2K
16:25 87.60 87.60 87.60 87.60 0.0K
16:45 87.60 87.60 87.60 87.60 0.0K
17:00 87.60 87.60 87.60 87.60 0.5K
17:05 87.60 87.60 87.60 87.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available