73.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 09:50 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 10:00 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 10:10 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 10:15 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 10:25 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 10:35 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 10:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 11:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 11:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 11:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 11:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 11:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 12:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 12:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 12:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 12:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 12:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 12:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 12:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 13:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 13:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 13:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 13:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 13:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 14:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 14:20 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 14:30 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 14:40 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 14:50 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 14:55 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 15:05 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 15:15 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 15:25 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 15:35 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 15:45 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 15:55 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 16:10 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 16:20 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 16:30 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 16:40 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 16:45 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 17:00 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 17:05 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |