MLP Group

MLGP
🏛️ poland →
73.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.80 86.80 86.80 86.80 0.0K
09:10 86.80 86.80 86.80 86.80 0.0K
09:15 86.00 86.00 86.00 86.00 6.5K
09:20 86.80 86.80 86.80 86.80 0.0K
09:30 86.80 86.80 86.80 86.80 0.0K
09:45 86.80 86.80 86.80 86.80 0.0K
09:55 86.80 86.80 86.80 86.80 0.0K
10:05 86.80 86.80 86.80 86.80 0.0K
10:20 86.80 86.80 86.80 86.80 0.0K
10:30 86.80 86.80 86.80 86.80 0.0K
10:40 86.80 86.80 86.80 86.80 0.0K
10:55 86.80 86.80 86.80 86.80 0.0K
11:05 86.60 86.60 86.60 86.60 0.0K
11:15 86.60 86.60 86.60 86.60 0.0K
11:30 86.60 86.60 86.60 86.60 0.0K
11:40 86.60 86.60 86.60 86.60 0.0K
11:50 86.60 86.60 86.60 86.60 0.0K
12:05 86.60 86.60 86.60 86.60 0.0K
12:15 86.60 86.60 86.60 86.60 0.0K
12:25 86.60 86.60 86.60 86.60 0.0K
12:40 86.60 86.60 86.60 86.60 0.0K
12:50 86.60 86.60 86.60 86.60 0.0K
13:00 86.60 86.60 86.60 86.60 0.0K
13:15 86.80 86.80 86.80 86.80 0.0K
13:25 86.80 86.80 86.80 86.80 0.0K
13:35 86.80 86.80 86.80 86.80 0.0K
13:45 86.80 86.80 86.80 86.80 0.0K
14:00 86.80 86.80 86.80 86.80 0.0K
14:10 86.80 86.80 86.80 86.80 0.0K
14:20 86.80 86.80 86.80 86.80 0.0K
14:25 86.80 86.80 86.80 86.80 0.0K
14:35 86.80 86.80 86.80 86.80 0.0K
14:45 86.80 86.80 86.80 86.80 0.0K
14:55 86.80 86.80 86.80 86.80 0.0K
15:10 86.80 86.80 86.80 86.80 0.0K
15:20 86.80 86.80 86.80 86.80 0.0K
15:30 86.80 86.80 86.80 86.80 0.0K
15:45 86.80 86.80 86.80 86.80 0.0K
15:55 86.80 86.80 86.80 86.80 0.0K
16:00 86.00 86.00 86.00 86.00 0.1K
16:20 86.80 86.80 86.80 86.80 0.0K
16:40 86.80 86.80 86.80 86.80 0.0K
16:45 86.80 86.80 86.80 86.80 0.0K
17:00 86.80 86.80 86.80 86.80 0.0K
17:05 86.80 86.80 86.80 86.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available