MLP Group

MLGP
🏛️ poland →
73.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.00 85.00 85.00 85.00 0.0K
09:05 84.80 84.80 84.80 84.80 0.0K
09:15 84.60 84.60 84.60 84.60 0.0K
09:25 84.60 84.60 84.60 84.60 0.0K
09:35 84.60 84.60 84.60 84.60 0.0K
09:45 84.60 84.60 84.60 84.60 0.0K
09:55 84.60 84.60 84.60 84.60 0.0K
10:05 84.60 84.60 84.60 84.60 0.0K
10:15 84.60 84.60 84.60 84.60 0.0K
10:20 84.60 84.60 84.60 84.60 0.0K
10:30 84.60 84.60 84.60 84.60 0.0K
10:40 84.60 84.60 84.60 84.60 0.0K
10:50 84.60 84.60 84.60 84.60 0.0K
11:00 84.60 84.60 84.60 84.60 0.0K
11:10 84.60 84.60 84.60 84.60 0.0K
11:15 84.60 84.60 84.60 84.60 0.0K
11:20 84.80 84.80 84.80 84.80 0.0K
11:30 84.80 84.80 84.80 84.80 0.0K
11:40 84.80 84.80 84.80 84.80 0.0K
11:45 84.80 84.80 84.80 84.80 0.0K
11:55 84.80 84.80 84.80 84.80 0.0K
12:05 84.80 84.80 84.80 84.80 0.0K
12:15 84.80 84.80 84.80 84.80 0.0K
12:25 84.80 84.80 84.80 84.80 0.0K
12:35 84.80 84.80 84.80 84.80 0.0K
12:45 84.80 84.80 84.80 84.80 0.0K
12:55 84.80 84.80 84.80 84.80 0.0K
13:05 84.80 84.80 84.80 84.80 0.0K
13:10 84.80 84.80 84.80 84.80 0.0K
13:20 84.80 84.80 84.80 84.80 0.0K
13:30 84.80 84.80 84.80 84.80 0.0K
13:40 84.80 84.80 84.80 84.80 0.0K
13:50 84.80 84.80 84.80 84.80 0.0K
14:15 84.80 84.80 84.80 84.80 0.0K
14:20 84.80 84.80 84.80 84.80 0.0K
14:55 84.80 84.80 84.80 84.80 0.0K
15:30 84.80 84.80 84.80 84.80 0.0K
15:55 84.80 84.80 84.80 84.80 0.0K
16:05 84.80 84.80 84.80 84.80 0.0K
16:10 84.80 84.80 84.80 84.80 0.0K
16:30 85.00 85.00 85.00 85.00 0.0K
16:40 85.00 85.00 85.00 85.00 0.0K
17:00 85.00 85.00 85.00 85.00 0.7K
17:05 85.00 85.00 85.00 85.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available