MLP Group

MLGP
🏛️ poland →
73.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.20 84.20 84.20 84.20 0.0K
09:05 82.00 82.00 82.00 82.00 0.1K
09:10 83.80 83.80 83.80 83.80 0.0K
09:40 82.20 82.20 82.20 82.20 0.0K
09:45 83.40 83.40 83.40 83.40 0.0K
09:55 83.60 83.60 83.60 83.60 0.0K
10:40 82.40 82.40 82.40 82.40 0.0K
10:50 82.40 82.40 82.40 82.40 0.0K
11:30 83.60 83.60 83.60 83.60 0.0K
11:55 83.60 83.60 83.60 83.60 0.0K
12:15 82.80 82.80 82.80 82.80 0.0K
12:25 82.60 82.60 82.60 82.60 0.0K
13:05 82.40 82.40 82.40 82.40 0.0K
13:10 82.40 82.40 82.40 82.40 0.0K
13:45 84.60 84.60 84.60 84.60 0.3K
13:50 84.60 84.60 84.60 84.60 0.0K
14:15 84.60 84.60 84.60 84.60 0.0K
15:50 83.20 83.20 83.20 83.20 0.0K
16:40 84.60 84.60 84.60 84.60 0.0K
17:05 84.60 84.60 84.60 84.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available