MLP Group

MLGP
🏛️ poland →
73.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.00 84.00 84.00 84.00 0.0K
09:05 82.20 82.20 82.20 82.20 0.0K
09:10 82.20 82.20 82.20 82.20 0.1K
10:00 82.20 82.20 82.20 82.20 0.0K
10:05 82.20 82.20 82.20 82.20 0.0K
10:10 82.00 82.00 82.00 82.00 0.4K
10:15 82.00 82.00 82.00 82.00 0.0K
10:20 82.00 82.00 82.00 82.00 0.0K
10:25 82.00 82.00 82.00 82.00 0.0K
10:45 82.00 82.00 82.00 82.00 0.0K
11:15 82.00 82.00 82.00 82.00 0.0K
11:25 82.00 82.00 82.00 82.00 0.0K
13:10 82.00 82.00 82.00 82.00 0.1K
13:20 82.00 82.00 82.00 82.00 0.0K
13:40 82.00 82.00 82.00 82.00 0.0K
16:20 82.00 82.00 82.00 82.00 0.5K
16:45 82.00 82.00 82.00 82.00 0.0K
17:00 82.00 82.00 82.00 82.00 0.0K
17:05 82.00 82.00 82.00 82.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available