MLP Group

MLGP
🏛️ poland →
73.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.60 73.40 72.60 73.40 0.2K
09:05 73.40 73.40 73.40 73.40 0.0K
09:10 73.40 73.60 73.40 73.60 0.0K
09:25 73.60 73.60 73.60 73.60 0.0K
09:30 74.60 74.60 74.60 74.60 0.1K
09:40 74.60 74.60 74.60 74.60 0.0K
09:45 74.60 74.60 74.60 74.60 0.1K
09:55 74.80 74.80 74.80 74.80 0.0K
10:10 74.00 74.00 74.00 74.00 0.1K
10:20 73.60 73.60 73.60 73.60 0.3K
10:25 73.60 73.60 73.60 73.60 0.0K
10:30 73.60 73.60 73.60 73.60 0.0K
10:35 73.60 73.60 73.60 73.60 0.0K
10:40 73.60 73.60 73.60 73.60 0.0K
10:50 73.60 73.60 73.60 73.60 0.0K
10:55 73.60 73.60 73.60 73.60 0.0K
11:00 73.60 73.60 73.60 73.60 0.0K
11:05 73.40 73.40 73.40 73.40 0.0K
11:35 73.60 73.60 73.60 73.60 0.1K
11:55 73.20 73.20 73.20 73.20 0.1K
12:00 73.20 73.20 73.20 73.20 0.1K
12:05 73.20 73.20 73.20 73.20 0.1K
12:50 73.60 73.60 73.60 73.60 0.0K
12:55 73.60 73.60 73.60 73.60 0.0K
13:05 73.60 73.60 73.60 73.60 0.0K
13:10 73.60 73.60 73.60 73.60 0.0K
13:15 73.60 73.60 73.60 73.60 0.0K
13:25 73.60 73.60 73.60 73.60 0.0K
13:30 73.60 73.60 73.60 73.60 0.0K
14:00 73.60 73.60 73.60 73.60 0.0K
16:00 73.00 73.00 73.00 73.00 0.0K
16:10 73.00 73.00 73.00 73.00 0.1K
16:25 73.00 73.00 73.00 73.00 0.0K
17:00 73.60 73.60 73.60 73.60 0.0K
17:05 73.60 73.60 73.60 73.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available