MLS Co Ltd

002745
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.36 9.39 9.30 9.35 4,549.6K
09:35 9.37 9.38 9.34 9.34 2,858.4K
09:40 9.36 9.47 9.36 9.46 2,955.9K
09:45 9.47 9.50 9.40 9.45 3,107.0K
09:50 9.45 9.46 9.40 9.43 1,501.1K
09:55 9.42 9.46 9.41 9.45 1,701.8K
10:00 9.45 9.48 9.44 9.48 1,068.9K
10:05 9.48 9.49 9.47 9.48 927.7K
10:10 9.47 9.49 9.45 9.47 557.8K
10:15 9.48 9.49 9.46 9.48 517.0K
10:20 9.48 9.48 9.45 9.47 405.7K
10:25 9.47 9.48 9.46 9.47 878.7K
10:30 9.47 9.47 9.43 9.45 922.1K
10:35 9.45 9.45 9.42 9.45 633.6K
10:40 9.45 9.46 9.43 9.45 304.3K
10:45 9.45 9.45 9.43 9.44 557.1K
10:50 9.44 9.44 9.43 9.43 377.3K
10:55 9.43 9.44 9.42 9.44 674.3K
11:00 9.44 9.45 9.42 9.43 819.0K
11:05 9.44 9.45 9.43 9.43 429.6K
11:10 9.44 9.46 9.43 9.45 483.8K
11:15 9.44 9.46 9.43 9.43 845.5K
11:20 9.44 9.45 9.38 9.39 1,147.8K
11:25 9.40 9.40 9.35 9.38 928.4K
11:30 9.37 9.37 9.37 9.37 0.9K
13:00 9.38 9.38 9.30 9.31 1,238.8K
13:05 9.31 9.33 9.29 9.32 931.6K
13:10 9.31 9.32 9.29 9.30 904.7K
13:15 9.30 9.30 9.27 9.28 1,153.4K
13:20 9.27 9.30 9.26 9.27 947.9K
13:25 9.28 9.28 9.26 9.27 680.5K
13:30 9.27 9.30 9.26 9.29 648.6K
13:35 9.28 9.29 9.27 9.27 648.8K
13:40 9.28 9.29 9.26 9.27 596.2K
13:45 9.26 9.28 9.26 9.28 504.4K
13:50 9.27 9.29 9.27 9.28 422.3K
13:55 9.28 9.28 9.26 9.27 278.7K
14:00 9.26 9.28 9.25 9.26 702.7K
14:05 9.25 9.28 9.25 9.28 570.8K
14:10 9.28 9.30 9.27 9.29 295.3K
14:15 9.30 9.31 9.29 9.30 494.6K
14:20 9.30 9.31 9.29 9.30 403.5K
14:25 9.30 9.33 9.30 9.33 887.3K
14:30 9.34 9.35 9.33 9.34 529.8K
14:35 9.34 9.36 9.33 9.35 884.8K
14:40 9.35 9.35 9.33 9.34 564.5K
14:45 9.35 9.36 9.34 9.35 945.6K
14:50 9.34 9.36 9.34 9.34 858.7K
14:55 9.34 9.36 9.34 9.36 316.5K
15:40 9.35 9.35 9.35 9.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available