MLS Co Ltd

002745
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.64 9.78 9.63 9.69 3,866.5K
09:35 9.69 9.69 9.65 9.65 1,613.0K
09:40 9.65 9.72 9.65 9.68 1,135.4K
09:45 9.69 9.69 9.63 9.65 1,158.0K
09:50 9.65 9.66 9.61 9.63 1,575.4K
09:55 9.62 9.64 9.58 9.60 779.2K
10:00 9.59 9.63 9.59 9.60 890.7K
10:05 9.60 9.65 9.60 9.64 1,298.7K
10:10 9.65 9.67 9.63 9.64 934.5K
10:15 9.64 9.65 9.63 9.65 555.0K
10:20 9.65 9.65 9.61 9.62 601.6K
10:25 9.62 9.62 9.58 9.58 643.0K
10:30 9.58 9.60 9.58 9.59 745.1K
10:35 9.58 9.60 9.58 9.59 422.7K
10:40 9.59 9.60 9.58 9.59 634.2K
10:45 9.58 9.60 9.58 9.60 352.0K
10:50 9.59 9.63 9.59 9.61 569.0K
10:55 9.62 9.62 9.59 9.60 721.0K
11:00 9.61 9.62 9.60 9.61 248.1K
11:05 9.61 9.63 9.61 9.62 348.8K
11:10 9.62 9.63 9.60 9.60 238.5K
11:15 9.60 9.62 9.60 9.62 422.2K
11:20 9.61 9.61 9.58 9.59 411.5K
11:25 9.59 9.62 9.59 9.61 487.0K
11:30 9.61 9.61 9.61 9.61 0.9K
13:00 9.60 9.64 9.60 9.61 674.9K
13:05 9.60 9.61 9.57 9.57 909.1K
13:10 9.57 9.58 9.56 9.57 601.6K
13:15 9.56 9.57 9.55 9.56 586.9K
13:20 9.56 9.58 9.56 9.57 446.8K
13:25 9.56 9.58 9.56 9.58 235.4K
13:30 9.58 9.58 9.54 9.56 791.5K
13:35 9.56 9.57 9.53 9.53 474.5K
13:40 9.53 9.55 9.52 9.53 388.1K
13:45 9.53 9.53 9.50 9.51 1,293.4K
13:50 9.51 9.51 9.47 9.47 616.3K
13:55 9.48 9.48 9.45 9.46 1,236.3K
14:00 9.46 9.50 9.46 9.50 826.5K
14:05 9.50 9.52 9.49 9.51 634.2K
14:10 9.50 9.51 9.48 9.49 494.1K
14:15 9.49 9.50 9.45 9.46 701.2K
14:20 9.45 9.45 9.42 9.44 1,195.3K
14:25 9.43 9.44 9.38 9.38 1,135.9K
14:30 9.38 9.44 9.37 9.44 1,957.0K
14:35 9.44 9.44 9.39 9.39 641.2K
14:40 9.39 9.39 9.36 9.36 1,000.0K
14:45 9.36 9.37 9.33 9.37 1,460.9K
14:50 9.36 9.36 9.31 9.31 1,622.8K
14:55 9.32 9.33 9.31 9.32 698.5K
15:40 9.32 9.32 9.32 9.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available