MLS Co Ltd

002745
🏛️ china →
9.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.12 9.19 9.07 9.10 1,886.8K
09:35 9.08 9.14 9.07 9.13 1,165.8K
09:40 9.13 9.13 9.04 9.05 1,308.0K
09:45 9.05 9.08 9.04 9.04 1,080.9K
09:50 9.04 9.05 9.01 9.02 979.8K
09:55 9.02 9.07 9.02 9.04 561.8K
10:00 9.05 9.05 9.02 9.02 743.7K
10:05 9.03 9.05 9.00 9.05 1,082.7K
10:10 9.05 9.05 9.03 9.04 384.5K
10:15 9.03 9.05 9.02 9.02 650.2K
10:20 9.01 9.06 9.01 9.04 610.4K
10:25 9.04 9.05 9.01 9.02 362.6K
10:30 9.03 9.03 8.99 8.99 1,037.9K
10:35 9.00 9.02 8.98 8.99 809.9K
10:40 9.00 9.03 9.00 9.02 372.2K
10:45 9.02 9.05 9.02 9.04 282.4K
10:50 9.04 9.04 9.02 9.03 237.3K
10:55 9.02 9.03 9.01 9.01 414.1K
11:00 9.01 9.04 9.01 9.03 710.5K
11:05 9.02 9.03 9.00 9.02 552.8K
11:10 9.02 9.04 9.01 9.04 217.5K
11:15 9.04 9.04 9.01 9.04 565.2K
11:20 9.03 9.04 9.00 9.00 715.3K
11:25 8.99 9.01 8.99 8.99 652.5K
11:30 8.99 8.99 8.99 8.99 2.9K
13:00 9.00 9.01 8.99 9.00 582.4K
13:05 9.01 9.02 9.00 9.00 313.1K
13:10 9.01 9.01 8.99 9.00 878.6K
13:15 9.00 9.00 8.99 8.99 304.4K
13:20 8.99 9.00 8.97 8.98 1,325.3K
13:25 8.97 8.99 8.97 8.98 559.4K
13:30 8.99 9.00 8.98 8.98 601.7K
13:35 8.99 8.99 8.96 8.98 1,127.7K
13:40 8.99 9.00 8.98 8.99 466.6K
13:45 8.98 8.99 8.98 8.98 318.0K
13:50 8.98 8.99 8.97 8.98 418.0K
13:55 8.98 8.99 8.98 8.98 313.2K
14:00 8.98 9.00 8.98 8.99 314.0K
14:05 8.99 9.01 8.99 9.00 335.7K
14:10 9.00 9.00 8.98 8.99 278.2K
14:15 8.99 8.99 8.98 8.98 232.4K
14:20 8.98 9.01 8.98 9.00 250.0K
14:25 9.00 9.00 8.99 8.99 330.4K
14:30 8.99 9.00 8.99 8.99 263.0K
14:35 8.99 9.01 8.99 9.00 438.0K
14:40 9.00 9.01 9.00 9.00 389.5K
14:45 9.00 9.01 8.99 9.00 663.0K
14:50 9.00 9.06 8.99 9.05 1,513.1K
14:55 9.05 9.06 9.03 9.04 690.6K
15:40 9.05 9.05 9.05 9.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available