9.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.08 | 9.08 | 8.99 | 9.00 | 1,578.9K |
| 09:35 | 9.00 | 9.00 | 8.96 | 8.97 | 906.4K |
| 09:40 | 8.97 | 8.98 | 8.93 | 8.96 | 1,035.5K |
| 09:45 | 8.97 | 9.02 | 8.96 | 8.99 | 1,312.4K |
| 09:50 | 8.98 | 8.98 | 8.91 | 8.94 | 1,526.7K |
| 09:55 | 8.94 | 8.94 | 8.89 | 8.90 | 1,063.8K |
| 10:00 | 8.89 | 8.90 | 8.86 | 8.87 | 1,197.7K |
| 10:05 | 8.88 | 8.89 | 8.84 | 8.85 | 1,258.0K |
| 10:10 | 8.85 | 8.85 | 8.81 | 8.81 | 812.4K |
| 10:15 | 8.81 | 8.84 | 8.80 | 8.83 | 899.9K |
| 10:20 | 8.84 | 8.85 | 8.83 | 8.85 | 284.5K |
| 10:25 | 8.85 | 8.86 | 8.82 | 8.83 | 410.8K |
| 10:30 | 8.83 | 8.84 | 8.80 | 8.80 | 856.3K |
| 10:35 | 8.81 | 8.81 | 8.78 | 8.78 | 1,284.0K |
| 10:40 | 8.79 | 8.79 | 8.75 | 8.75 | 607.4K |
| 10:45 | 8.75 | 8.78 | 8.74 | 8.76 | 1,040.5K |
| 10:50 | 8.76 | 8.79 | 8.75 | 8.78 | 371.0K |
| 10:55 | 8.78 | 8.78 | 8.72 | 8.75 | 815.7K |
| 11:00 | 8.74 | 8.75 | 8.71 | 8.74 | 1,314.1K |
| 11:05 | 8.75 | 8.75 | 8.71 | 8.73 | 480.3K |
| 11:10 | 8.71 | 8.74 | 8.71 | 8.72 | 498.0K |
| 11:15 | 8.72 | 8.73 | 8.71 | 8.73 | 286.3K |
| 11:20 | 8.73 | 8.81 | 8.73 | 8.80 | 391.5K |
| 11:25 | 8.78 | 8.80 | 8.74 | 8.75 | 676.7K |
| 11:30 | 8.74 | 8.74 | 8.74 | 8.74 | 1.1K |
| 13:00 | 8.74 | 8.82 | 8.72 | 8.80 | 991.2K |
| 13:05 | 8.80 | 8.82 | 8.77 | 8.78 | 431.9K |
| 13:10 | 8.78 | 8.78 | 8.71 | 8.71 | 782.1K |
| 13:15 | 8.72 | 8.72 | 8.69 | 8.71 | 735.6K |
| 13:20 | 8.71 | 8.71 | 8.69 | 8.70 | 395.9K |
| 13:25 | 8.70 | 8.72 | 8.69 | 8.71 | 273.9K |
| 13:30 | 8.72 | 8.79 | 8.72 | 8.78 | 297.8K |
| 13:35 | 8.79 | 8.82 | 8.78 | 8.80 | 604.2K |
| 13:40 | 8.80 | 8.83 | 8.79 | 8.81 | 579.3K |
| 13:45 | 8.81 | 8.83 | 8.80 | 8.81 | 583.1K |
| 13:50 | 8.81 | 8.81 | 8.78 | 8.79 | 484.6K |
| 13:55 | 8.79 | 8.80 | 8.76 | 8.76 | 497.6K |
| 14:00 | 8.77 | 8.81 | 8.76 | 8.78 | 538.1K |
| 14:05 | 8.78 | 8.79 | 8.76 | 8.77 | 262.3K |
| 14:10 | 8.78 | 8.80 | 8.77 | 8.79 | 404.4K |
| 14:15 | 8.78 | 8.79 | 8.76 | 8.77 | 224.1K |
| 14:20 | 8.77 | 8.80 | 8.77 | 8.80 | 362.9K |
| 14:25 | 8.79 | 8.80 | 8.78 | 8.80 | 651.8K |
| 14:30 | 8.80 | 8.84 | 8.79 | 8.81 | 744.7K |
| 14:35 | 8.81 | 8.82 | 8.80 | 8.80 | 708.1K |
| 14:40 | 8.81 | 8.81 | 8.77 | 8.78 | 890.9K |
| 14:45 | 8.78 | 8.79 | 8.76 | 8.79 | 447.4K |
| 14:50 | 8.79 | 8.81 | 8.78 | 8.80 | 572.9K |
| 14:55 | 8.81 | 8.82 | 8.80 | 8.82 | 456.4K |
| 15:40 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0K |