9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.86 | 8.87 | 8.77 | 8.79 | 1,456.8K |
| 09:35 | 8.78 | 8.80 | 8.72 | 8.72 | 1,185.1K |
| 09:40 | 8.72 | 8.77 | 8.69 | 8.72 | 2,163.8K |
| 09:45 | 8.72 | 8.72 | 8.66 | 8.67 | 1,566.3K |
| 09:50 | 8.66 | 8.69 | 8.62 | 8.64 | 1,249.2K |
| 09:55 | 8.64 | 8.71 | 8.64 | 8.71 | 856.9K |
| 10:00 | 8.69 | 8.69 | 8.64 | 8.66 | 763.6K |
| 10:05 | 8.66 | 8.67 | 8.64 | 8.65 | 411.4K |
| 10:10 | 8.65 | 8.66 | 8.61 | 8.61 | 1,688.4K |
| 10:15 | 8.61 | 8.64 | 8.61 | 8.64 | 241.9K |
| 10:20 | 8.64 | 8.66 | 8.63 | 8.63 | 303.8K |
| 10:25 | 8.63 | 8.64 | 8.60 | 8.64 | 1,062.4K |
| 10:30 | 8.63 | 8.63 | 8.59 | 8.60 | 881.4K |
| 10:35 | 8.60 | 8.63 | 8.58 | 8.62 | 671.5K |
| 10:40 | 8.62 | 8.71 | 8.61 | 8.71 | 979.8K |
| 10:45 | 8.68 | 8.78 | 8.68 | 8.77 | 2,092.3K |
| 10:50 | 8.77 | 8.78 | 8.74 | 8.76 | 354.6K |
| 10:55 | 8.77 | 8.78 | 8.75 | 8.77 | 532.2K |
| 11:00 | 8.78 | 8.80 | 8.74 | 8.76 | 398.5K |
| 11:05 | 8.75 | 8.76 | 8.72 | 8.72 | 207.4K |
| 11:10 | 8.72 | 8.73 | 8.69 | 8.69 | 378.4K |
| 11:15 | 8.69 | 8.70 | 8.68 | 8.68 | 325.1K |
| 11:20 | 8.68 | 8.69 | 8.65 | 8.66 | 791.2K |
| 11:25 | 8.66 | 8.66 | 8.61 | 8.64 | 291.6K |
| 11:30 | 8.63 | 8.63 | 8.63 | 8.63 | 307.3K |
| 13:00 | 8.63 | 8.66 | 8.62 | 8.64 | 809.5K |
| 13:05 | 8.63 | 8.64 | 8.62 | 8.64 | 241.4K |
| 13:10 | 8.63 | 8.64 | 8.61 | 8.64 | 372.4K |
| 13:15 | 8.63 | 8.64 | 8.61 | 8.62 | 209.8K |
| 13:20 | 8.62 | 8.62 | 8.61 | 8.62 | 521.5K |
| 13:25 | 8.62 | 8.62 | 8.60 | 8.62 | 278.7K |
| 13:30 | 8.61 | 8.62 | 8.58 | 8.58 | 783.9K |
| 13:35 | 8.58 | 8.60 | 8.57 | 8.58 | 399.6K |
| 13:40 | 8.58 | 8.61 | 8.57 | 8.59 | 686.0K |
| 13:45 | 8.59 | 8.59 | 8.54 | 8.55 | 1,014.4K |
| 13:50 | 8.55 | 8.59 | 8.55 | 8.59 | 664.5K |
| 13:55 | 8.59 | 8.62 | 8.58 | 8.62 | 510.7K |
| 14:00 | 8.61 | 8.64 | 8.60 | 8.64 | 664.6K |
| 14:05 | 8.64 | 8.68 | 8.64 | 8.67 | 454.9K |
| 14:10 | 8.67 | 8.69 | 8.65 | 8.69 | 480.6K |
| 14:15 | 8.68 | 8.69 | 8.61 | 8.62 | 408.5K |
| 14:20 | 8.62 | 8.65 | 8.61 | 8.63 | 478.7K |
| 14:25 | 8.64 | 8.65 | 8.62 | 8.63 | 193.0K |
| 14:30 | 8.63 | 8.65 | 8.63 | 8.64 | 419.4K |
| 14:35 | 8.65 | 8.65 | 8.61 | 8.61 | 774.9K |
| 14:40 | 8.61 | 8.61 | 8.57 | 8.57 | 810.5K |
| 14:45 | 8.57 | 8.57 | 8.54 | 8.55 | 852.9K |
| 14:50 | 8.55 | 8.56 | 8.51 | 8.54 | 1,779.4K |
| 14:55 | 8.52 | 8.55 | 8.52 | 8.55 | 342.1K |
| 15:40 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |