| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 27.9K |
| 09:34 | 1.04 | 1.04 | 1.04 | 1.04 | 2.4K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 09:36 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 10:06 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 10:09 | 1.03 | 1.03 | 1.03 | 1.03 | 20.9K |
| 10:14 | 1.03 | 1.03 | 1.03 | 1.03 | 24.5K |
| 10:16 | 1.02 | 1.02 | 1.02 | 1.02 | 12.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 10.1K |
| 10:23 | 1.00 | 1.01 | 1.00 | 1.01 | 4.4K |
| 10:24 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 10:26 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:33 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:41 | 1.01 | 1.01 | 1.01 | 1.01 | 1.7K |
| 10:43 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:56 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:07 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1.7K |
| 11:19 | 1.01 | 1.01 | 1.01 | 1.01 | 2.4K |
| 11:53 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 12:03 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 30.1K |
| 12:11 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 12:21 | 1.01 | 1.01 | 1.00 | 1.00 | 1.2K |
| 12:41 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:57 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 13:37 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:47 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 13:53 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:32 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
| 14:41 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:53 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 15:09 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 15:36 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 15:39 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 15:52 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 15:59 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |