| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 1.01 | 1.01 | 1.01 | 1.01 | 19.9K |
| 09:36 | 1.02 | 1.02 | 1.02 | 1.02 | 3.9K |
| 09:42 | 1.02 | 1.02 | 1.02 | 1.02 | 2.7K |
| 09:48 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 4.4K |
| 10:01 | 1.02 | 1.02 | 1.02 | 1.02 | 3.6K |
| 10:15 | 1.02 | 1.02 | 1.01 | 1.01 | 1.7K |
| 10:18 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 10:28 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:43 | 1.02 | 1.02 | 1.02 | 1.02 | 1.9K |
| 10:44 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 10:46 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 11:26 | 1.01 | 1.01 | 1.01 | 1.01 | 10.5K |
| 11:27 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 11:44 | 1.01 | 1.01 | 1.01 | 1.01 | 1.4K |
| 11:47 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 12:07 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 12:25 | 0.98 | 0.98 | 0.98 | 0.98 | 2.7K |
| 12:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 12:41 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 12:58 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:13 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:31 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 13:32 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 13:37 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:42 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 15:47 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:59 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |