MMTEC

MTC
🏛️ usa →
0.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.99 0.99 0.99 0.99 12.8K
09:39 0.91 0.91 0.91 0.91 0.4K
09:41 0.96 0.96 0.91 0.91 4.1K
09:52 0.91 0.91 0.91 0.91 0.2K
09:56 0.92 0.92 0.92 0.92 0.9K
10:32 0.95 0.95 0.95 0.95 0.2K
10:36 0.95 0.95 0.95 0.95 0.6K
11:22 0.95 0.95 0.95 0.95 0.9K
11:50 0.95 0.95 0.95 0.95 1.2K
14:13 0.95 0.95 0.95 0.95 8.2K
15:58 0.94 0.94 0.94 0.94 0.8K
15:59 0.93 0.95 0.92 0.92 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available