MMTEC

MTC
🏛️ usa →
0.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.96 0.96 3.1K
09:34 0.94 0.94 0.94 0.94 0.5K
09:38 0.94 0.94 0.94 0.94 0.4K
09:43 0.97 0.97 0.97 0.97 0.4K
11:56 0.95 0.95 0.95 0.95 0.6K
15:00 0.94 0.94 0.91 0.91 4.7K
15:05 0.92 0.92 0.92 0.92 6.2K
15:13 0.90 0.90 0.90 0.90 1.3K
15:41 0.91 0.96 0.91 0.96 4.6K
15:56 0.96 0.96 0.96 0.96 0.3K
15:59 0.94 0.96 0.94 0.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available