MMTEC

MTC
🏛️ usa →
0.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 0.91 0.91 0.91 0.91 0.8K
09:47 0.91 0.91 0.91 0.91 4.1K
10:33 0.91 0.91 0.91 0.91 1.0K
12:01 0.91 0.91 0.91 0.91 0.3K
13:17 0.91 0.91 0.91 0.91 0.4K
14:02 0.90 0.90 0.90 0.90 0.6K
14:31 0.90 0.90 0.86 0.86 21.3K
15:10 0.91 0.91 0.91 0.91 0.6K
15:45 0.86 0.86 0.86 0.86 1.1K
15:59 0.86 0.86 0.86 0.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available