MMTEC

MTC
🏛️ usa →
0.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 2.2K
09:40 0.95 0.95 0.95 0.95 0.3K
09:55 0.95 0.95 0.92 0.92 1.2K
09:56 0.93 0.93 0.93 0.93 0.6K
10:12 0.95 0.95 0.95 0.95 0.1K
10:16 0.93 0.93 0.93 0.93 1.1K
11:07 0.95 0.95 0.95 0.95 0.8K
13:16 0.93 0.93 0.93 0.93 0.4K
14:01 0.93 0.93 0.93 0.93 2.8K
15:59 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available