Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MNC Solution
484870
🏛️
south-korea
→
218,000.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-14
2024-11-13
2024-11-12
2024-11-11
2024-11-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
222,000.00
2025-09-03
Historical Low
41,600.00
2024-12-30
Volume Extremes
Volume Peak
3.2M
2024-12-16
Volume Low
0.0M
2025-09-09
Data Statistics
Rise Proportion
53.9%
Start: 2024-12-16
Fall Proportion
40.0%
Total180Trading Days
Daily Change Extremes
Max Daily Gain
+13.06%
2025-01-24
Max Daily Loss
-10.63%
2025-08-19
Monthly Change Extremes
Max Monthly Gain
+-17.28%
2024-12
Max Monthly Loss
-17.28%
2024-12
Related Stocks
Hanil Chemical Ind
007770
8950.0000
Paradise
034230
21350.0000
Hana Pharm
293480
11910.0000
NOROO Paint & Coatings Co
090355
13740.0000
Handsome
020000
15190.0000
Nsm
238170
688.0000
DL E C Co
375500
41200.0000
Globon
019660
2760.0000
Alux
475580
11640.0000
Nuon
123840
1135.0000
Hot Stocks
Ihq
003560
10760.0000
KH Electron
111870
8910.0000
Kodaco
046070
10280.0000
Studio Santa Claus Entertainment
204630
4650.0000
Medicox
054180
2295.0000
Celestra
352770
5250.0000
Sbw
102280
2690.0000
Advanced Digital Chips
054630
1580.0000
Sunshine Food
217620
3810.0000
KH E T
226360
2555.0000