MNC Solution

484870
🏛️ south-korea →
218,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80,200.00 80,300.00 80,000.00 80,000.00 0.6K
09:01 80,000.00 80,000.00 79,600.00 79,800.00 0.0K
09:02 79,600.00 79,600.00 78,100.00 79,500.00 0.6K
09:03 79,000.00 79,500.00 78,800.00 79,400.00 0.2K
09:04 79,400.00 79,600.00 79,400.00 79,600.00 0.1K
09:05 79,600.00 79,600.00 78,900.00 79,100.00 0.1K
09:06 79,700.00 79,700.00 79,300.00 79,300.00 0.1K
09:07 79,300.00 79,300.00 78,900.00 79,100.00 0.1K
09:08 78,900.00 79,300.00 78,700.00 78,700.00 0.1K
09:09 78,800.00 79,300.00 78,700.00 78,800.00 0.1K
09:10 78,800.00 78,800.00 78,700.00 78,800.00 0.1K
09:11 79,200.00 79,200.00 78,500.00 78,700.00 0.1K
09:12 79,100.00 79,100.00 78,700.00 79,000.00 0.1K
09:13 78,700.00 79,300.00 78,700.00 79,200.00 0.0K
09:14 79,100.00 79,200.00 78,900.00 79,200.00 0.0K
09:15 79,200.00 79,300.00 78,500.00 78,500.00 0.4K
09:16 79,000.00 79,000.00 78,600.00 78,900.00 0.0K
09:17 78,700.00 79,000.00 78,600.00 79,000.00 0.2K
09:18 79,000.00 79,000.00 78,700.00 78,700.00 0.0K
09:19 78,900.00 78,900.00 78,600.00 78,600.00 0.0K
09:20 78,600.00 78,800.00 78,400.00 78,400.00 0.1K
09:21 78,400.00 78,900.00 78,200.00 78,800.00 0.3K
09:22 78,900.00 79,000.00 78,900.00 79,000.00 0.1K
09:23 78,900.00 78,900.00 78,300.00 78,800.00 0.1K
09:24 78,500.00 78,700.00 78,400.00 78,400.00 0.0K
09:25 78,300.00 78,900.00 78,300.00 78,900.00 0.1K
09:26 79,000.00 79,000.00 78,700.00 78,700.00 0.0K
09:27 78,700.00 78,900.00 78,700.00 78,800.00 0.0K
09:28 78,800.00 79,000.00 78,800.00 79,000.00 0.0K
09:29 79,000.00 79,000.00 78,900.00 79,000.00 0.2K
09:30 79,000.00 79,000.00 78,900.00 78,900.00 0.0K
09:31 79,000.00 79,000.00 78,900.00 79,000.00 0.0K
09:32 79,000.00 79,000.00 78,900.00 79,000.00 0.1K
09:33 79,000.00 79,000.00 79,000.00 79,000.00 0.0K
09:34 79,000.00 79,000.00 78,900.00 78,900.00 0.0K
09:35 78,900.00 79,000.00 78,900.00 79,000.00 0.0K
09:36 79,000.00 79,100.00 79,000.00 79,100.00 0.1K
09:37 79,100.00 79,100.00 79,000.00 79,000.00 0.0K
09:38 79,000.00 79,000.00 78,800.00 78,800.00 0.1K
09:39 79,000.00 79,300.00 79,000.00 79,100.00 0.2K
09:40 79,100.00 79,100.00 79,100.00 79,100.00 0.0K
09:41 79,100.00 79,100.00 79,000.00 79,100.00 0.3K
09:42 79,100.00 79,100.00 79,000.00 79,100.00 0.0K
09:43 79,100.00 79,100.00 79,000.00 79,000.00 0.0K
09:44 79,000.00 79,100.00 78,800.00 78,800.00 0.0K
09:45 78,800.00 79,100.00 78,800.00 79,100.00 0.1K
09:46 79,000.00 79,200.00 79,000.00 79,100.00 0.0K
09:47 79,100.00 79,200.00 79,000.00 79,200.00 0.1K
09:48 79,200.00 79,200.00 78,700.00 79,100.00 0.1K
09:49 78,700.00 79,000.00 78,700.00 78,700.00 0.0K
09:50 78,900.00 79,000.00 78,800.00 79,000.00 0.4K
09:51 79,000.00 79,000.00 78,700.00 79,000.00 0.1K
09:52 78,800.00 79,000.00 78,700.00 78,800.00 0.1K
09:53 78,900.00 79,000.00 78,800.00 79,000.00 0.1K
09:54 79,100.00 79,100.00 79,000.00 79,000.00 0.0K
09:55 79,000.00 79,000.00 78,800.00 78,800.00 0.1K
09:56 79,000.00 79,000.00 78,700.00 78,700.00 0.1K
09:57 78,900.00 79,100.00 78,900.00 79,000.00 0.1K
09:58 79,100.00 79,200.00 79,100.00 79,100.00 0.1K
09:59 79,100.00 79,200.00 79,100.00 79,200.00 0.0K
10:00 79,100.00 79,300.00 79,100.00 79,300.00 0.1K
10:01 79,300.00 79,300.00 79,300.00 79,300.00 0.1K
10:02 79,200.00 79,400.00 79,200.00 79,300.00 0.2K
10:03 79,400.00 79,500.00 79,300.00 79,300.00 0.2K
10:04 79,400.00 79,400.00 79,300.00 79,400.00 0.0K
10:05 79,400.00 79,500.00 79,300.00 79,400.00 0.1K
10:06 79,500.00 79,600.00 79,500.00 79,600.00 0.0K
10:07 79,600.00 79,600.00 79,400.00 79,400.00 0.1K
10:08 79,600.00 79,800.00 79,500.00 79,700.00 0.0K
10:09 79,700.00 79,800.00 79,600.00 79,700.00 0.2K
10:10 79,800.00 79,900.00 79,600.00 79,900.00 1.0K
10:11 79,300.00 79,900.00 79,300.00 79,600.00 0.5K
10:12 79,800.00 79,900.00 79,600.00 79,600.00 0.1K
10:13 79,900.00 79,900.00 79,600.00 79,800.00 0.1K
10:14 79,800.00 79,900.00 79,800.00 79,900.00 0.0K
10:15 79,900.00 80,100.00 79,600.00 80,000.00 1.2K
10:16 80,000.00 80,200.00 80,000.00 80,200.00 0.2K
10:17 80,000.00 80,100.00 80,000.00 80,100.00 0.3K
10:18 80,000.00 80,200.00 80,000.00 80,200.00 0.1K
10:19 80,200.00 80,200.00 80,000.00 80,000.00 0.0K
10:20 80,100.00 80,200.00 80,100.00 80,100.00 0.1K
10:21 80,000.00 80,100.00 80,000.00 80,100.00 0.0K
10:22 80,100.00 80,100.00 80,000.00 80,000.00 0.1K
10:23 80,000.00 80,200.00 80,000.00 80,200.00 0.0K
10:24 80,000.00 80,300.00 80,000.00 80,100.00 0.0K
10:25 80,000.00 80,100.00 79,800.00 79,800.00 0.0K
10:26 79,500.00 79,600.00 79,500.00 79,600.00 0.2K
10:27 79,800.00 79,900.00 79,600.00 79,700.00 0.1K
10:28 79,800.00 79,900.00 79,800.00 79,800.00 0.0K
10:29 79,800.00 79,900.00 79,600.00 79,700.00 0.1K
10:30 79,600.00 80,000.00 79,600.00 80,000.00 0.3K
10:31 79,800.00 79,900.00 79,800.00 79,900.00 0.0K
10:32 80,000.00 80,200.00 80,000.00 80,200.00 0.2K
10:33 80,100.00 80,500.00 80,000.00 80,400.00 2.3K
10:34 80,500.00 80,700.00 80,300.00 80,700.00 0.4K
10:35 80,600.00 80,900.00 80,600.00 80,800.00 0.3K
10:36 80,900.00 81,000.00 80,600.00 80,800.00 1.1K
10:37 80,800.00 80,900.00 80,800.00 80,800.00 0.1K
10:38 80,600.00 80,900.00 80,400.00 80,900.00 0.2K
10:39 80,700.00 80,900.00 80,600.00 80,700.00 0.1K
10:40 80,700.00 80,900.00 80,700.00 80,900.00 0.3K
10:41 80,800.00 80,900.00 80,700.00 80,900.00 0.2K
10:42 80,700.00 80,800.00 80,500.00 80,800.00 0.1K
10:43 80,800.00 80,800.00 80,700.00 80,700.00 0.3K
10:44 80,700.00 80,800.00 80,700.00 80,700.00 0.0K
10:45 80,700.00 80,900.00 80,600.00 80,900.00 0.2K
10:46 80,800.00 80,900.00 80,600.00 80,800.00 0.2K
10:47 80,600.00 80,800.00 80,600.00 80,800.00 0.1K
10:48 80,700.00 80,900.00 80,700.00 80,800.00 0.1K
10:49 80,800.00 80,800.00 80,700.00 80,700.00 0.1K
10:50 80,900.00 80,900.00 80,600.00 80,600.00 0.2K
10:51 80,500.00 80,900.00 80,500.00 80,900.00 0.2K
10:52 80,900.00 80,900.00 80,600.00 80,600.00 0.2K
10:53 80,700.00 80,900.00 80,600.00 80,800.00 0.1K
10:54 80,800.00 80,800.00 80,800.00 80,800.00 0.1K
10:55 80,900.00 81,000.00 80,800.00 81,000.00 0.2K
10:56 80,800.00 81,000.00 80,800.00 81,000.00 0.1K
10:57 80,900.00 81,000.00 80,800.00 81,000.00 0.1K
10:58 80,900.00 81,000.00 80,800.00 80,900.00 0.1K
10:59 80,900.00 81,000.00 80,800.00 81,000.00 0.1K
11:00 80,900.00 81,000.00 80,800.00 80,900.00 0.1K
11:01 80,900.00 81,000.00 80,700.00 80,700.00 0.3K
11:02 80,900.00 80,900.00 80,800.00 80,800.00 0.1K
11:03 80,800.00 80,900.00 80,600.00 80,900.00 0.2K
11:04 80,800.00 80,900.00 80,800.00 80,800.00 0.1K
11:05 80,850.00 80,900.00 80,850.00 80,900.00 0.3K
11:06 81,000.00 81,100.00 81,000.00 81,000.00 0.5K
11:07 81,100.00 81,100.00 80,900.00 81,000.00 0.7K
11:08 80,900.00 80,900.00 80,800.00 80,900.00 0.1K
11:09 80,900.00 81,000.00 80,800.00 81,000.00 0.1K
11:10 81,000.00 81,000.00 80,900.00 80,950.00 0.1K
11:11 81,000.00 81,000.00 80,900.00 80,900.00 0.1K
11:12 81,000.00 81,100.00 80,800.00 81,100.00 0.2K
11:13 81,100.00 81,100.00 81,050.00 81,100.00 0.0K
11:14 81,100.00 81,100.00 81,050.00 81,100.00 0.1K
11:15 81,100.00 81,100.00 81,000.00 81,050.00 0.1K
11:16 81,100.00 81,200.00 81,000.00 81,200.00 0.2K
11:17 81,200.00 81,200.00 81,000.00 81,100.00 0.5K
11:18 81,100.00 81,200.00 81,100.00 81,200.00 0.1K
11:19 81,200.00 81,200.00 81,150.00 81,200.00 0.3K
11:20 81,000.00 81,200.00 81,000.00 81,200.00 0.1K
11:21 81,150.00 81,200.00 81,100.00 81,100.00 0.2K
11:22 81,200.00 81,300.00 81,100.00 81,300.00 0.2K
11:23 81,300.00 81,800.00 81,200.00 81,800.00 1.7K
11:24 81,900.00 81,900.00 81,700.00 81,800.00 0.3K
11:25 81,800.00 81,900.00 81,700.00 81,900.00 0.1K
11:26 81,800.00 82,000.00 81,600.00 81,900.00 0.4K
11:27 81,900.00 81,900.00 81,500.00 81,500.00 0.1K
11:28 81,600.00 82,000.00 81,600.00 82,000.00 0.3K
11:29 81,950.00 82,000.00 81,700.00 81,800.00 0.4K
11:30 82,000.00 82,100.00 81,800.00 82,100.00 1.9K
11:31 82,000.00 82,100.00 81,900.00 81,900.00 0.3K
11:32 81,900.00 82,000.00 81,500.00 81,900.00 0.3K
11:33 81,900.00 82,200.00 81,600.00 81,800.00 0.3K
11:34 81,950.00 82,000.00 81,800.00 81,900.00 0.1K
11:35 81,900.00 82,100.00 81,700.00 81,900.00 0.5K
11:36 82,000.00 82,100.00 81,700.00 82,100.00 0.4K
11:37 82,000.00 82,000.00 81,600.00 81,900.00 0.2K
11:38 81,900.00 82,100.00 81,900.00 81,900.00 0.3K
11:39 82,000.00 82,100.00 81,900.00 81,900.00 0.3K
11:40 82,000.00 82,100.00 81,950.00 82,000.00 0.1K
11:41 82,000.00 82,200.00 81,600.00 82,100.00 0.2K
11:42 82,000.00 82,000.00 81,900.00 82,000.00 0.1K
11:43 81,900.00 82,200.00 81,900.00 82,200.00 0.3K
11:44 82,200.00 82,200.00 82,100.00 82,100.00 0.2K
11:45 82,200.00 82,200.00 81,900.00 81,900.00 0.2K
11:46 81,900.00 82,200.00 81,500.00 82,200.00 1.4K
11:47 82,000.00 82,100.00 81,700.00 82,000.00 0.1K
11:48 81,900.00 82,200.00 81,900.00 81,900.00 0.1K
11:49 81,900.00 82,000.00 81,900.00 82,000.00 0.3K
11:50 82,000.00 82,200.00 81,900.00 81,900.00 0.1K
11:51 82,000.00 82,100.00 81,900.00 82,100.00 0.2K
11:52 82,100.00 82,200.00 82,000.00 82,100.00 0.3K
11:53 82,100.00 82,300.00 81,900.00 81,900.00 0.2K
11:54 81,900.00 82,400.00 81,900.00 82,400.00 0.3K
11:55 82,200.00 82,300.00 81,800.00 82,100.00 0.3K
11:56 82,100.00 82,300.00 81,900.00 82,000.00 0.2K
11:57 82,100.00 82,200.00 81,900.00 82,000.00 0.1K
11:58 82,200.00 82,200.00 81,800.00 81,900.00 0.2K
11:59 81,800.00 82,400.00 81,800.00 82,200.00 0.5K
12:00 82,000.00 82,300.00 82,000.00 82,150.00 0.1K
12:01 82,200.00 82,200.00 81,900.00 82,100.00 0.1K
12:02 82,200.00 82,400.00 82,100.00 82,300.00 0.3K
12:03 82,400.00 82,400.00 82,000.00 82,200.00 0.2K
12:04 82,200.00 82,200.00 82,000.00 82,100.00 0.2K
12:05 82,300.00 82,400.00 82,100.00 82,350.00 0.1K
12:06 82,400.00 82,400.00 82,200.00 82,200.00 0.3K
12:07 82,200.00 82,300.00 81,900.00 82,000.00 0.2K
12:08 82,100.00 82,100.00 81,500.00 81,900.00 0.6K
12:09 81,900.00 82,100.00 81,600.00 81,900.00 0.3K
12:10 81,900.00 82,100.00 81,900.00 82,100.00 0.2K
12:11 82,100.00 82,100.00 81,900.00 81,900.00 0.2K
12:12 82,000.00 82,100.00 81,900.00 82,000.00 0.3K
12:13 81,900.00 81,900.00 81,800.00 81,800.00 0.1K
12:14 81,600.00 81,800.00 81,600.00 81,800.00 0.0K
12:15 81,800.00 82,000.00 81,700.00 81,900.00 0.1K
12:16 82,100.00 82,100.00 81,900.00 82,100.00 0.3K
12:17 81,900.00 82,100.00 81,900.00 81,900.00 0.2K
12:18 81,900.00 81,900.00 81,700.00 81,700.00 0.1K
12:19 81,800.00 82,000.00 81,700.00 82,000.00 0.3K
12:20 81,800.00 82,000.00 81,600.00 81,600.00 0.1K
12:21 81,800.00 81,900.00 81,700.00 81,900.00 0.1K
12:22 82,000.00 82,000.00 81,500.00 81,700.00 0.3K
12:23 81,700.00 81,700.00 81,300.00 81,300.00 0.2K
12:24 81,300.00 81,700.00 81,300.00 81,400.00 0.1K
12:25 81,400.00 81,700.00 81,400.00 81,700.00 0.3K
12:26 81,600.00 82,100.00 81,600.00 81,900.00 0.2K
12:27 81,950.00 82,200.00 81,950.00 82,100.00 0.2K
12:28 82,100.00 82,200.00 81,900.00 82,000.00 0.4K
12:29 82,000.00 82,300.00 82,000.00 82,300.00 0.2K
12:30 82,000.00 82,200.00 82,000.00 82,200.00 0.1K
12:31 82,200.00 82,200.00 82,100.00 82,200.00 0.2K
12:32 82,200.00 82,200.00 81,900.00 81,900.00 0.5K
12:33 81,900.00 82,200.00 81,900.00 82,200.00 0.1K
12:34 82,200.00 82,200.00 82,100.00 82,100.00 0.1K
12:35 82,100.00 82,200.00 82,000.00 82,100.00 0.2K
12:36 82,200.00 82,200.00 82,100.00 82,100.00 0.2K
12:37 82,100.00 82,200.00 82,100.00 82,200.00 0.2K
12:38 82,100.00 82,200.00 82,000.00 82,100.00 0.3K
12:39 82,300.00 82,300.00 82,100.00 82,200.00 0.2K
12:40 82,200.00 82,200.00 82,000.00 82,200.00 0.1K
12:41 82,300.00 82,300.00 82,200.00 82,300.00 0.1K
12:42 82,300.00 82,400.00 81,900.00 82,300.00 0.3K
12:43 82,300.00 82,400.00 82,000.00 82,200.00 0.1K
12:44 82,300.00 82,400.00 82,300.00 82,300.00 0.2K
12:45 82,300.00 82,400.00 82,200.00 82,300.00 0.2K
12:46 82,300.00 82,500.00 82,300.00 82,500.00 0.4K
12:47 82,300.00 82,500.00 82,300.00 82,300.00 0.1K
12:48 82,300.00 82,400.00 82,100.00 82,200.00 0.4K
12:49 82,200.00 82,400.00 82,200.00 82,400.00 0.2K
12:50 82,300.00 82,400.00 82,100.00 82,200.00 0.1K
12:51 82,100.00 82,300.00 82,100.00 82,300.00 0.1K
12:52 82,200.00 82,400.00 82,200.00 82,400.00 0.3K
12:53 82,300.00 82,300.00 82,200.00 82,200.00 0.1K
12:54 82,200.00 82,300.00 82,200.00 82,300.00 0.2K
12:55 82,300.00 82,400.00 82,200.00 82,400.00 0.3K
12:56 82,300.00 82,300.00 82,100.00 82,200.00 0.1K
12:57 82,200.00 82,300.00 82,200.00 82,300.00 0.1K
12:58 82,300.00 82,400.00 82,200.00 82,400.00 0.3K
12:59 82,300.00 82,400.00 82,300.00 82,400.00 0.4K
13:00 82,400.00 82,400.00 82,200.00 82,400.00 0.1K
13:01 82,400.00 82,400.00 82,350.00 82,400.00 0.1K
13:02 82,500.00 82,500.00 82,300.00 82,300.00 0.4K
13:03 82,300.00 82,400.00 82,300.00 82,400.00 0.1K
13:04 82,300.00 82,400.00 82,300.00 82,400.00 0.1K
13:05 82,400.00 82,500.00 82,400.00 82,500.00 0.3K
13:06 82,450.00 82,500.00 82,400.00 82,450.00 0.1K
13:07 82,300.00 82,600.00 82,300.00 82,600.00 0.2K
13:08 82,600.00 82,700.00 82,500.00 82,500.00 0.2K
13:09 82,700.00 82,800.00 82,500.00 82,600.00 0.2K
13:10 82,700.00 82,700.00 82,600.00 82,600.00 0.2K
13:11 82,600.00 82,700.00 82,500.00 82,700.00 0.2K
13:12 82,500.00 82,700.00 82,500.00 82,700.00 0.2K
13:13 82,700.00 82,800.00 82,600.00 82,800.00 0.3K
13:14 82,700.00 82,800.00 82,500.00 82,500.00 0.1K
13:15 82,600.00 82,900.00 82,500.00 82,800.00 0.5K
13:16 82,800.00 82,900.00 82,700.00 82,900.00 0.2K
13:17 82,900.00 82,900.00 82,700.00 82,800.00 0.1K
13:18 82,900.00 82,900.00 82,500.00 82,700.00 0.3K
13:19 82,900.00 82,900.00 82,400.00 82,500.00 0.2K
13:20 82,800.00 82,800.00 82,500.00 82,700.00 0.2K
13:21 82,700.00 82,700.00 82,400.00 82,400.00 0.2K
13:22 82,700.00 82,800.00 82,600.00 82,700.00 0.1K
13:23 82,600.00 82,800.00 82,500.00 82,500.00 0.1K
13:24 82,700.00 82,800.00 82,700.00 82,700.00 0.1K
13:25 82,700.00 82,900.00 82,500.00 82,800.00 0.3K
13:26 82,700.00 82,900.00 82,600.00 82,600.00 0.2K
13:27 82,600.00 82,700.00 82,400.00 82,600.00 0.1K
13:28 82,500.00 82,700.00 82,400.00 82,700.00 0.3K
13:29 82,800.00 82,900.00 82,600.00 82,600.00 0.1K
13:30 82,600.00 82,700.00 82,500.00 82,700.00 0.1K
13:31 82,700.00 82,800.00 82,600.00 82,700.00 0.2K
13:32 82,700.00 82,800.00 82,600.00 82,600.00 0.3K
13:33 82,500.00 82,550.00 82,200.00 82,500.00 0.2K
13:34 82,500.00 82,600.00 82,300.00 82,600.00 0.2K
13:35 82,500.00 82,600.00 82,400.00 82,500.00 0.1K
13:36 82,550.00 82,800.00 82,500.00 82,600.00 0.2K
13:37 82,600.00 82,800.00 82,500.00 82,600.00 0.1K
13:38 82,500.00 82,600.00 82,400.00 82,600.00 0.3K
13:39 82,600.00 82,600.00 82,500.00 82,500.00 0.1K
13:40 82,500.00 82,500.00 82,200.00 82,400.00 0.3K
13:41 82,500.00 82,600.00 82,200.00 82,400.00 0.3K
13:42 82,400.00 82,600.00 82,300.00 82,600.00 0.2K
13:43 82,500.00 82,600.00 82,300.00 82,500.00 0.1K
13:44 82,600.00 82,600.00 82,300.00 82,400.00 0.3K
13:45 82,400.00 82,600.00 82,300.00 82,400.00 0.1K
13:46 82,400.00 82,500.00 82,300.00 82,300.00 0.1K
13:47 82,400.00 82,600.00 82,300.00 82,400.00 0.3K
13:48 82,500.00 82,600.00 82,400.00 82,600.00 0.2K
13:49 82,600.00 82,600.00 82,400.00 82,500.00 0.2K
13:50 82,600.00 82,600.00 82,300.00 82,300.00 0.2K
13:51 82,400.00 82,600.00 82,200.00 82,400.00 0.3K
13:52 82,400.00 82,700.00 82,400.00 82,500.00 0.2K
13:53 82,500.00 82,600.00 82,500.00 82,600.00 0.1K
13:54 82,400.00 82,600.00 82,400.00 82,500.00 0.2K
13:55 82,700.00 82,700.00 82,500.00 82,600.00 0.3K
13:56 82,700.00 82,700.00 82,500.00 82,500.00 0.0K
13:57 82,600.00 82,600.00 82,400.00 82,500.00 0.2K
13:58 82,700.00 82,800.00 82,300.00 82,300.00 0.3K
13:59 82,700.00 82,800.00 82,600.00 82,700.00 0.2K
14:00 82,700.00 82,800.00 82,500.00 82,600.00 0.2K
14:01 82,400.00 82,500.00 82,400.00 82,500.00 0.0K
14:02 82,500.00 82,700.00 82,500.00 82,700.00 0.2K
14:03 82,700.00 82,700.00 82,600.00 82,700.00 0.1K
14:04 82,700.00 82,700.00 82,600.00 82,600.00 0.1K
14:05 82,650.00 82,800.00 82,650.00 82,800.00 0.1K
14:06 82,700.00 82,800.00 82,600.00 82,600.00 0.1K
14:07 82,700.00 82,700.00 82,600.00 82,600.00 0.1K
14:08 82,650.00 82,800.00 82,600.00 82,600.00 0.4K
14:09 82,800.00 82,800.00 82,700.00 82,700.00 0.1K
14:10 82,700.00 82,800.00 82,700.00 82,800.00 0.1K
14:11 82,800.00 82,900.00 82,750.00 82,800.00 0.1K
14:12 82,900.00 83,000.00 82,800.00 82,800.00 0.3K
14:13 82,900.00 83,000.00 82,800.00 82,800.00 0.2K
14:14 82,800.00 83,000.00 82,800.00 83,000.00 0.1K
14:15 82,900.00 82,900.00 82,600.00 82,700.00 0.3K
14:16 82,700.00 82,800.00 82,600.00 82,700.00 0.2K
14:17 82,700.00 82,900.00 82,700.00 82,900.00 0.2K
14:18 82,800.00 83,000.00 82,800.00 82,800.00 0.5K
14:19 83,000.00 83,000.00 82,900.00 82,900.00 0.1K
14:20 83,000.00 83,000.00 82,700.00 83,000.00 0.2K
14:21 82,950.00 83,000.00 82,900.00 82,900.00 0.2K
14:22 82,900.00 83,000.00 82,900.00 82,900.00 0.1K
14:23 83,000.00 83,100.00 82,900.00 83,100.00 0.3K
14:24 83,100.00 83,100.00 82,800.00 82,800.00 0.2K
14:25 82,800.00 82,900.00 82,700.00 82,800.00 0.1K
14:26 82,700.00 82,900.00 82,700.00 82,900.00 0.2K
14:27 82,900.00 82,900.00 82,600.00 82,900.00 0.1K
14:28 82,800.00 82,900.00 82,700.00 82,900.00 0.1K
14:29 82,900.00 82,900.00 82,700.00 82,800.00 0.2K
14:30 82,700.00 82,800.00 82,600.00 82,700.00 0.1K
14:31 82,700.00 83,000.00 82,700.00 82,900.00 0.2K
14:32 82,800.00 82,900.00 82,600.00 82,900.00 0.1K
14:33 82,900.00 82,900.00 82,800.00 82,900.00 0.1K
14:34 82,850.00 83,000.00 82,700.00 82,900.00 0.2K
14:35 82,700.00 83,000.00 82,700.00 82,900.00 0.1K
14:36 83,000.00 83,000.00 82,600.00 82,800.00 0.1K
14:37 82,800.00 83,000.00 82,800.00 83,000.00 0.1K
14:38 83,000.00 83,200.00 82,900.00 83,000.00 0.9K
14:39 83,100.00 83,200.00 82,900.00 83,200.00 0.2K
14:40 83,150.00 83,200.00 83,100.00 83,200.00 0.2K
14:41 83,100.00 83,200.00 83,100.00 83,100.00 0.1K
14:42 83,050.00 83,200.00 83,000.00 83,100.00 0.2K
14:43 83,200.00 83,200.00 82,900.00 83,000.00 0.2K
14:44 82,900.00 83,000.00 82,900.00 83,000.00 0.2K
14:45 83,000.00 83,100.00 82,900.00 83,100.00 0.1K
14:46 83,000.00 83,200.00 82,900.00 83,200.00 0.1K
14:47 82,900.00 83,200.00 82,900.00 83,200.00 0.4K
14:48 83,300.00 83,300.00 83,200.00 83,200.00 0.2K
14:49 83,200.00 83,300.00 83,200.00 83,300.00 0.1K
14:50 83,400.00 83,400.00 83,100.00 83,400.00 0.4K
14:51 83,400.00 83,400.00 83,300.00 83,400.00 0.2K
14:52 83,300.00 83,300.00 82,900.00 83,000.00 0.4K
14:53 83,100.00 83,300.00 83,100.00 83,300.00 0.3K
14:54 83,200.00 83,300.00 83,200.00 83,300.00 0.1K
14:55 83,300.00 83,300.00 83,200.00 83,300.00 0.1K
14:56 83,300.00 83,300.00 83,000.00 83,200.00 0.4K
14:57 83,200.00 83,200.00 83,100.00 83,100.00 0.0K
14:58 83,100.00 83,300.00 83,100.00 83,200.00 0.1K
14:59 83,200.00 83,200.00 83,000.00 83,200.00 0.1K
15:00 83,100.00 83,300.00 83,100.00 83,200.00 0.1K
15:01 83,200.00 83,300.00 83,200.00 83,300.00 0.0K
15:02 83,300.00 83,300.00 83,200.00 83,200.00 0.0K
15:03 83,300.00 83,300.00 83,000.00 83,100.00 0.6K
15:04 83,000.00 83,300.00 83,000.00 83,200.00 0.0K
15:05 83,200.00 83,300.00 83,100.00 83,300.00 0.1K
15:06 83,300.00 83,300.00 83,100.00 83,100.00 0.1K
15:07 83,200.00 83,300.00 83,100.00 83,100.00 0.1K
15:08 83,200.00 83,300.00 83,200.00 83,200.00 0.0K
15:09 83,300.00 83,300.00 83,200.00 83,300.00 0.0K
15:10 83,300.00 83,300.00 83,100.00 83,200.00 0.2K
15:11 83,200.00 83,400.00 83,200.00 83,400.00 0.4K
15:12 83,400.00 83,400.00 83,300.00 83,400.00 0.1K
15:13 83,400.00 83,400.00 83,300.00 83,400.00 0.2K
15:14 83,400.00 83,400.00 83,100.00 83,300.00 0.1K
15:15 83,300.00 83,300.00 83,300.00 83,300.00 0.0K
15:16 83,200.00 83,300.00 83,200.00 83,300.00 0.0K
15:17 83,300.00 83,300.00 83,100.00 83,200.00 0.4K
15:18 83,200.00 83,300.00 83,200.00 83,200.00 0.0K
15:19 83,200.00 83,200.00 83,100.00 83,200.00 0.3K
15:29 83,200.00 83,200.00 83,200.00 83,200.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available