MNC Solution

484870
🏛️ south-korea →
218,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89,600.00 89,800.00 89,100.00 89,300.00 1.1K
09:01 89,000.00 89,000.00 88,100.00 88,200.00 0.4K
09:02 88,200.00 88,600.00 87,200.00 87,200.00 0.7K
09:03 87,300.00 87,400.00 86,800.00 86,800.00 0.3K
09:04 86,800.00 87,200.00 86,800.00 87,200.00 0.3K
09:05 87,200.00 87,200.00 86,700.00 86,700.00 0.2K
09:06 87,000.00 87,000.00 87,000.00 87,000.00 0.1K
09:07 86,800.00 86,800.00 86,300.00 86,500.00 0.3K
09:08 86,500.00 86,500.00 86,400.00 86,500.00 0.4K
09:09 86,700.00 86,700.00 86,500.00 86,600.00 0.2K
09:10 86,700.00 87,000.00 86,500.00 87,000.00 0.3K
09:11 86,800.00 87,000.00 86,800.00 87,000.00 0.0K
09:12 87,200.00 87,700.00 87,200.00 87,400.00 0.3K
09:13 87,400.00 87,400.00 87,300.00 87,400.00 0.4K
09:14 87,100.00 87,100.00 87,100.00 87,100.00 0.0K
09:15 87,200.00 87,200.00 86,800.00 87,000.00 0.2K
09:16 87,000.00 87,000.00 86,800.00 86,800.00 0.2K
09:17 86,800.00 86,800.00 86,400.00 86,400.00 0.4K
09:18 86,500.00 86,500.00 86,400.00 86,500.00 0.2K
09:19 86,400.00 86,500.00 86,200.00 86,200.00 0.5K
09:20 86,500.00 87,200.00 86,300.00 87,000.00 0.3K
09:21 87,000.00 87,000.00 87,000.00 87,000.00 0.1K
09:22 86,900.00 87,000.00 86,700.00 86,800.00 0.2K
09:23 86,600.00 86,800.00 86,500.00 86,500.00 0.2K
09:24 86,700.00 86,800.00 86,500.00 86,600.00 0.1K
09:25 86,600.00 86,900.00 86,600.00 86,900.00 0.0K
09:26 86,400.00 87,000.00 86,400.00 87,000.00 0.2K
09:27 86,600.00 86,900.00 86,500.00 86,800.00 0.2K
09:28 86,700.00 86,900.00 86,500.00 86,500.00 0.0K
09:29 86,900.00 86,900.00 86,500.00 86,900.00 0.1K
09:30 86,900.00 86,900.00 86,700.00 86,900.00 0.1K
09:31 87,000.00 87,100.00 86,900.00 87,000.00 0.0K
09:32 87,100.00 87,300.00 86,700.00 87,300.00 0.1K
09:33 87,300.00 87,400.00 87,300.00 87,300.00 0.3K
09:34 87,300.00 87,300.00 87,100.00 87,100.00 0.5K
09:36 87,200.00 87,200.00 87,200.00 87,200.00 0.1K
09:37 87,300.00 87,300.00 86,900.00 87,000.00 1.1K
09:38 87,000.00 87,000.00 87,000.00 87,000.00 0.0K
09:39 87,100.00 87,100.00 87,000.00 87,000.00 0.0K
09:40 87,100.00 87,100.00 86,800.00 86,800.00 0.4K
09:41 86,900.00 86,900.00 86,700.00 86,800.00 0.1K
09:42 86,700.00 86,900.00 86,700.00 86,900.00 0.3K
09:43 86,600.00 86,900.00 86,600.00 86,900.00 0.0K
09:44 86,900.00 87,000.00 86,700.00 86,900.00 0.0K
09:45 86,900.00 87,000.00 86,800.00 87,000.00 0.0K
09:46 87,000.00 87,300.00 87,000.00 87,300.00 0.0K
09:47 87,200.00 87,200.00 87,000.00 87,000.00 0.0K
09:48 86,900.00 87,000.00 86,900.00 87,000.00 0.0K
09:49 87,100.00 87,100.00 86,800.00 87,000.00 0.0K
09:50 86,800.00 87,000.00 86,800.00 87,000.00 0.2K
09:51 86,800.00 87,000.00 86,800.00 86,800.00 0.0K
09:52 86,800.00 86,900.00 86,800.00 86,900.00 0.0K
09:53 87,000.00 87,000.00 86,900.00 87,000.00 0.0K
09:54 87,000.00 87,000.00 86,900.00 87,000.00 0.0K
09:55 87,000.00 87,000.00 87,000.00 87,000.00 0.0K
09:56 87,000.00 87,100.00 87,000.00 87,000.00 0.1K
09:57 87,000.00 87,000.00 87,000.00 87,000.00 0.0K
09:58 87,000.00 87,000.00 86,900.00 87,000.00 0.1K
09:59 87,000.00 87,000.00 87,000.00 87,000.00 0.1K
10:00 87,100.00 87,100.00 87,000.00 87,000.00 0.1K
10:01 87,100.00 87,100.00 87,100.00 87,100.00 0.0K
10:02 87,100.00 87,200.00 87,100.00 87,100.00 0.0K
10:03 87,100.00 87,100.00 87,000.00 87,000.00 0.1K
10:04 87,100.00 87,100.00 87,100.00 87,100.00 0.0K
10:05 87,000.00 87,000.00 87,000.00 87,000.00 0.0K
10:06 87,000.00 87,100.00 87,000.00 87,100.00 0.0K
10:07 87,100.00 87,100.00 87,100.00 87,100.00 0.0K
10:08 87,000.00 87,300.00 87,000.00 87,200.00 0.1K
10:09 87,200.00 87,300.00 87,200.00 87,300.00 0.0K
10:10 87,300.00 87,400.00 87,300.00 87,300.00 0.1K
10:11 87,400.00 87,500.00 87,300.00 87,500.00 0.1K
10:12 87,300.00 87,300.00 87,300.00 87,300.00 0.0K
10:13 87,300.00 87,700.00 87,300.00 87,700.00 0.0K
10:14 87,400.00 87,600.00 87,300.00 87,600.00 0.1K
10:15 87,400.00 87,600.00 87,400.00 87,500.00 0.1K
10:16 87,500.00 87,500.00 87,500.00 87,500.00 0.0K
10:17 87,500.00 87,500.00 87,400.00 87,400.00 0.0K
10:18 87,400.00 87,600.00 87,400.00 87,600.00 0.1K
10:19 87,600.00 87,800.00 87,400.00 87,800.00 0.3K
10:20 87,700.00 87,900.00 87,700.00 87,900.00 0.7K
10:21 87,800.00 87,800.00 87,800.00 87,800.00 0.0K
10:22 87,800.00 87,800.00 87,800.00 87,800.00 0.0K
10:23 87,700.00 88,000.00 87,600.00 88,000.00 0.1K
10:24 88,000.00 88,000.00 87,800.00 87,800.00 0.0K
10:25 87,900.00 88,100.00 87,900.00 88,100.00 0.2K
10:26 88,000.00 88,200.00 88,000.00 88,200.00 0.1K
10:27 88,200.00 88,300.00 88,100.00 88,200.00 0.2K
10:28 88,300.00 88,300.00 88,200.00 88,300.00 0.0K
10:29 88,300.00 88,300.00 88,300.00 88,300.00 0.0K
10:30 88,300.00 88,400.00 88,300.00 88,300.00 0.1K
10:31 88,400.00 88,700.00 88,400.00 88,500.00 0.2K
10:32 88,500.00 88,800.00 88,400.00 88,800.00 0.5K
10:33 88,800.00 88,800.00 88,700.00 88,800.00 0.1K
10:34 88,800.00 88,800.00 88,500.00 88,500.00 0.1K
10:35 88,700.00 88,700.00 88,600.00 88,600.00 0.0K
10:36 88,600.00 88,700.00 88,600.00 88,700.00 0.0K
10:37 88,600.00 88,700.00 88,500.00 88,700.00 0.0K
10:38 88,600.00 88,600.00 88,600.00 88,600.00 0.0K
10:39 88,600.00 88,700.00 88,500.00 88,500.00 0.1K
10:40 88,500.00 88,600.00 88,200.00 88,200.00 0.3K
10:41 88,300.00 88,300.00 88,200.00 88,200.00 0.1K
10:42 88,300.00 88,300.00 88,300.00 88,300.00 0.1K
10:43 88,300.00 88,300.00 88,100.00 88,100.00 0.4K
10:44 88,100.00 88,100.00 87,700.00 87,700.00 0.7K
10:45 87,700.00 87,700.00 87,600.00 87,600.00 0.1K
10:46 87,700.00 87,700.00 87,600.00 87,700.00 0.1K
10:47 87,700.00 87,700.00 87,300.00 87,700.00 0.2K
10:48 87,600.00 87,800.00 87,600.00 87,800.00 0.1K
10:49 87,700.00 87,900.00 87,700.00 87,900.00 0.0K
10:50 88,100.00 88,100.00 88,100.00 88,100.00 0.0K
10:51 88,000.00 88,100.00 87,800.00 88,000.00 0.3K
10:52 88,000.00 88,100.00 88,000.00 88,100.00 0.1K
10:53 88,100.00 88,100.00 88,000.00 88,000.00 0.0K
10:54 88,100.00 88,100.00 88,000.00 88,000.00 0.2K
10:55 88,000.00 88,000.00 87,900.00 88,000.00 0.1K
10:56 88,000.00 88,100.00 88,000.00 88,100.00 0.1K
10:57 88,000.00 88,000.00 87,900.00 87,900.00 0.2K
10:58 87,900.00 87,900.00 87,900.00 87,900.00 0.1K
10:59 87,900.00 87,900.00 87,900.00 87,900.00 0.1K
11:00 87,800.00 87,900.00 87,800.00 87,800.00 0.1K
11:01 87,900.00 87,900.00 87,800.00 87,800.00 0.0K
11:02 87,800.00 87,900.00 87,800.00 87,900.00 0.1K
11:03 87,800.00 87,900.00 87,800.00 87,900.00 0.1K
11:04 87,700.00 87,700.00 87,700.00 87,700.00 0.0K
11:05 87,600.00 87,700.00 87,600.00 87,700.00 0.1K
11:06 87,600.00 87,700.00 87,600.00 87,700.00 0.0K
11:07 87,600.00 87,600.00 87,600.00 87,600.00 0.1K
11:08 87,700.00 87,700.00 87,700.00 87,700.00 0.1K
11:09 87,700.00 87,800.00 87,700.00 87,800.00 0.0K
11:10 87,800.00 87,800.00 87,700.00 87,700.00 0.0K
11:11 87,800.00 87,800.00 87,700.00 87,700.00 0.0K
11:12 87,700.00 87,800.00 87,700.00 87,800.00 0.0K
11:13 87,900.00 87,900.00 87,900.00 87,900.00 0.0K
11:14 87,900.00 87,900.00 87,900.00 87,900.00 0.0K
11:15 87,800.00 87,800.00 87,700.00 87,700.00 0.2K
11:16 87,800.00 87,800.00 87,800.00 87,800.00 0.0K
11:17 87,800.00 87,900.00 87,800.00 87,900.00 0.0K
11:18 87,900.00 87,900.00 87,900.00 87,900.00 0.0K
11:19 87,900.00 88,000.00 87,900.00 87,900.00 0.1K
11:20 88,000.00 88,100.00 87,900.00 88,100.00 0.0K
11:21 88,100.00 88,100.00 87,900.00 87,900.00 0.1K
11:22 88,000.00 88,100.00 88,000.00 88,000.00 0.1K
11:23 88,100.00 88,200.00 88,100.00 88,200.00 0.0K
11:24 88,200.00 88,200.00 88,200.00 88,200.00 0.2K
11:25 88,200.00 88,200.00 88,100.00 88,100.00 0.1K
11:26 88,200.00 88,200.00 88,000.00 88,100.00 0.1K
11:27 88,100.00 88,100.00 88,100.00 88,100.00 0.0K
11:28 88,200.00 88,200.00 88,200.00 88,200.00 0.1K
11:29 88,100.00 88,200.00 88,100.00 88,200.00 0.0K
11:30 88,100.00 88,100.00 88,100.00 88,100.00 0.0K
11:31 88,200.00 88,200.00 88,100.00 88,100.00 0.1K
11:32 88,200.00 88,200.00 88,200.00 88,200.00 0.0K
11:33 88,200.00 88,200.00 88,000.00 88,100.00 0.0K
11:34 88,100.00 88,100.00 88,100.00 88,100.00 0.0K
11:35 88,100.00 88,100.00 88,100.00 88,100.00 0.0K
11:36 88,100.00 88,100.00 87,700.00 87,700.00 0.2K
11:37 87,800.00 88,000.00 87,700.00 88,000.00 0.0K
11:39 88,000.00 88,000.00 88,000.00 88,000.00 0.0K
11:40 87,900.00 88,000.00 87,900.00 88,000.00 0.0K
11:41 87,900.00 87,900.00 87,900.00 87,900.00 0.1K
11:42 87,900.00 87,900.00 87,900.00 87,900.00 0.0K
11:43 88,000.00 88,000.00 88,000.00 88,000.00 0.1K
11:44 87,900.00 87,900.00 87,900.00 87,900.00 0.0K
11:45 87,900.00 87,900.00 87,900.00 87,900.00 0.0K
11:46 87,800.00 87,900.00 87,800.00 87,900.00 0.0K
11:47 87,900.00 88,000.00 87,900.00 88,000.00 0.1K
11:48 88,000.00 88,000.00 87,900.00 88,000.00 0.0K
11:49 88,100.00 88,100.00 88,100.00 88,100.00 0.0K
11:50 88,000.00 88,000.00 88,000.00 88,000.00 0.0K
11:51 88,000.00 88,000.00 88,000.00 88,000.00 0.0K
11:52 88,000.00 88,000.00 88,000.00 88,000.00 0.0K
11:53 88,100.00 88,200.00 88,100.00 88,200.00 0.0K
11:54 88,100.00 88,200.00 88,100.00 88,200.00 0.0K
11:55 88,200.00 88,200.00 88,100.00 88,100.00 0.0K
11:56 88,100.00 88,100.00 88,000.00 88,000.00 0.0K
11:57 88,100.00 88,200.00 88,100.00 88,200.00 0.1K
11:58 88,100.00 88,100.00 88,000.00 88,000.00 0.2K
11:59 88,100.00 88,100.00 88,000.00 88,000.00 0.0K
12:00 88,100.00 88,100.00 88,100.00 88,100.00 0.0K
12:01 88,000.00 88,000.00 88,000.00 88,000.00 0.0K
12:02 88,100.00 88,100.00 88,000.00 88,100.00 0.0K
12:03 88,000.00 88,100.00 88,000.00 88,100.00 0.0K
12:04 88,000.00 88,000.00 88,000.00 88,000.00 0.0K
12:05 88,100.00 88,100.00 87,900.00 87,900.00 0.1K
12:06 88,000.00 88,000.00 87,900.00 87,900.00 0.0K
12:07 88,000.00 88,000.00 87,900.00 87,900.00 0.0K
12:08 88,000.00 88,000.00 87,900.00 88,000.00 0.2K
12:09 88,100.00 88,100.00 88,000.00 88,100.00 0.0K
12:10 88,000.00 88,000.00 88,000.00 88,000.00 0.0K
12:11 88,000.00 88,100.00 88,000.00 88,000.00 0.1K
12:12 88,000.00 88,100.00 88,000.00 88,000.00 0.0K
12:13 88,100.00 88,100.00 88,000.00 88,000.00 0.0K
12:14 88,000.00 88,000.00 87,900.00 87,900.00 0.0K
12:15 87,900.00 88,000.00 87,900.00 88,000.00 0.0K
12:16 88,000.00 88,000.00 87,900.00 87,900.00 0.1K
12:17 87,900.00 87,900.00 87,900.00 87,900.00 0.0K
12:18 87,900.00 87,900.00 87,900.00 87,900.00 0.0K
12:19 88,000.00 88,000.00 88,000.00 88,000.00 0.1K
12:20 88,000.00 88,100.00 88,000.00 88,000.00 0.0K
12:22 88,000.00 88,100.00 88,000.00 88,100.00 0.0K
12:24 88,000.00 88,100.00 88,000.00 88,000.00 0.0K
12:25 88,100.00 88,100.00 88,000.00 88,000.00 0.0K
12:26 88,000.00 88,100.00 87,900.00 88,100.00 0.2K
12:27 88,100.00 88,100.00 87,900.00 87,900.00 0.0K
12:28 87,900.00 88,000.00 87,900.00 88,000.00 0.0K
12:29 88,000.00 88,000.00 87,900.00 87,900.00 0.0K
12:30 88,000.00 88,000.00 87,900.00 87,900.00 0.0K
12:31 87,900.00 88,000.00 87,900.00 88,000.00 0.0K
12:32 88,000.00 88,000.00 87,900.00 87,900.00 0.0K
12:33 88,000.00 88,000.00 87,900.00 87,900.00 0.0K
12:34 87,950.00 87,950.00 87,900.00 87,900.00 0.0K
12:35 88,000.00 88,000.00 88,000.00 88,000.00 0.0K
12:36 88,000.00 88,000.00 87,900.00 87,900.00 0.1K
12:37 87,900.00 88,000.00 87,900.00 88,000.00 0.0K
12:38 87,900.00 88,000.00 87,900.00 88,000.00 0.0K
12:39 88,000.00 88,000.00 87,900.00 87,900.00 0.0K
12:40 87,900.00 88,000.00 87,900.00 88,000.00 0.0K
12:41 88,000.00 88,000.00 88,000.00 88,000.00 0.0K
12:42 87,900.00 88,000.00 87,900.00 88,000.00 0.0K
12:43 87,900.00 88,000.00 87,900.00 88,000.00 0.0K
12:44 87,900.00 87,900.00 87,900.00 87,900.00 0.0K
12:45 88,000.00 88,000.00 87,900.00 87,900.00 0.0K
12:46 88,000.00 88,000.00 88,000.00 88,000.00 0.1K
12:47 88,000.00 88,000.00 87,900.00 88,000.00 0.0K
12:48 88,000.00 88,100.00 88,000.00 88,100.00 0.0K
12:49 88,100.00 88,100.00 88,000.00 88,100.00 0.0K
12:50 88,100.00 88,100.00 88,000.00 88,100.00 0.0K
12:51 88,100.00 88,100.00 88,000.00 88,000.00 0.1K
12:52 88,000.00 88,100.00 88,000.00 88,100.00 0.0K
12:53 88,000.00 88,100.00 88,000.00 88,100.00 0.0K
12:54 88,000.00 88,100.00 88,000.00 88,100.00 0.0K
12:55 88,100.00 88,100.00 88,000.00 88,000.00 0.0K
12:56 88,100.00 88,100.00 88,000.00 88,100.00 0.0K
12:57 88,000.00 88,100.00 88,000.00 88,100.00 0.0K
12:58 88,100.00 88,100.00 88,100.00 88,100.00 0.0K
12:59 88,000.00 88,100.00 88,000.00 88,100.00 0.0K
13:00 88,000.00 88,100.00 88,000.00 88,100.00 0.0K
13:01 88,000.00 88,100.00 87,900.00 88,100.00 0.1K
13:02 88,100.00 88,100.00 88,000.00 88,000.00 0.1K
13:03 88,000.00 88,100.00 87,900.00 88,000.00 0.1K
13:04 88,100.00 88,400.00 88,000.00 88,400.00 0.8K
13:05 88,500.00 88,500.00 88,500.00 88,500.00 0.2K
13:06 88,300.00 88,300.00 88,300.00 88,300.00 0.0K
13:07 88,300.00 88,400.00 88,300.00 88,400.00 0.1K
13:08 88,300.00 88,400.00 88,300.00 88,400.00 0.0K
13:09 88,400.00 88,500.00 88,400.00 88,500.00 0.2K
13:10 88,600.00 88,800.00 88,600.00 88,800.00 0.2K
13:11 88,750.00 88,900.00 88,700.00 88,700.00 0.4K
13:12 88,900.00 88,900.00 88,800.00 88,800.00 0.0K
13:13 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
13:14 88,900.00 88,900.00 88,700.00 88,700.00 0.0K
13:15 88,700.00 88,700.00 88,700.00 88,700.00 0.0K
13:16 88,700.00 88,800.00 88,700.00 88,800.00 0.3K
13:17 88,800.00 88,800.00 88,700.00 88,800.00 0.0K
13:18 88,800.00 88,800.00 88,700.00 88,700.00 0.0K
13:19 88,700.00 88,700.00 88,600.00 88,600.00 0.1K
13:20 88,600.00 88,600.00 88,600.00 88,600.00 0.0K
13:21 88,600.00 88,700.00 88,600.00 88,700.00 0.1K
13:22 88,500.00 88,600.00 88,400.00 88,600.00 0.1K
13:23 88,600.00 88,600.00 88,600.00 88,600.00 0.0K
13:24 88,600.00 88,700.00 88,600.00 88,700.00 0.0K
13:25 88,600.00 88,700.00 88,500.00 88,500.00 0.0K
13:26 88,700.00 88,800.00 88,700.00 88,800.00 0.4K
13:27 88,800.00 89,000.00 88,800.00 88,800.00 0.8K
13:28 88,900.00 89,000.00 88,800.00 89,000.00 0.1K
13:29 88,800.00 88,900.00 88,800.00 88,900.00 0.0K
13:30 88,900.00 88,900.00 88,800.00 88,800.00 0.0K
13:31 88,800.00 88,900.00 88,800.00 88,900.00 0.0K
13:32 88,800.00 88,800.00 88,800.00 88,800.00 0.0K
13:33 88,900.00 88,900.00 88,800.00 88,900.00 0.0K
13:34 88,800.00 88,900.00 88,800.00 88,900.00 0.0K
13:35 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
13:36 88,700.00 88,800.00 88,700.00 88,700.00 0.1K
13:37 88,800.00 88,800.00 88,800.00 88,800.00 0.0K
13:38 88,700.00 88,700.00 88,600.00 88,600.00 0.1K
13:39 88,800.00 88,900.00 88,800.00 88,800.00 0.2K
13:40 88,900.00 88,900.00 88,800.00 88,900.00 0.2K
13:41 88,800.00 88,800.00 88,800.00 88,800.00 0.0K
13:42 88,900.00 88,900.00 88,700.00 88,700.00 0.0K
13:43 88,700.00 88,800.00 88,700.00 88,700.00 0.1K
13:44 88,800.00 88,900.00 88,700.00 88,700.00 0.0K
13:45 88,600.00 88,700.00 88,500.00 88,500.00 0.4K
13:46 88,700.00 88,700.00 88,500.00 88,600.00 0.0K
13:47 88,600.00 88,700.00 88,600.00 88,700.00 0.1K
13:48 88,700.00 88,700.00 88,600.00 88,600.00 0.0K
13:49 88,600.00 88,700.00 88,600.00 88,700.00 0.0K
13:50 88,600.00 88,700.00 88,600.00 88,700.00 0.0K
13:51 88,700.00 88,900.00 88,700.00 88,900.00 0.1K
13:52 88,700.00 88,700.00 88,700.00 88,700.00 0.0K
13:53 88,900.00 88,900.00 88,700.00 88,700.00 0.0K
13:54 88,800.00 88,800.00 88,700.00 88,800.00 0.1K
13:55 88,700.00 88,800.00 88,600.00 88,600.00 0.0K
13:56 88,800.00 88,800.00 88,600.00 88,600.00 0.0K
13:57 88,700.00 88,700.00 88,600.00 88,700.00 0.3K
13:58 88,600.00 88,700.00 88,500.00 88,500.00 0.0K
13:59 88,700.00 88,700.00 88,500.00 88,700.00 0.0K
14:00 88,700.00 88,700.00 88,600.00 88,600.00 0.0K
14:01 88,700.00 88,700.00 88,600.00 88,600.00 0.0K
14:02 88,600.00 88,700.00 88,600.00 88,600.00 0.0K
14:03 88,700.00 88,700.00 88,600.00 88,700.00 0.0K
14:04 88,600.00 88,700.00 88,600.00 88,600.00 0.0K
14:05 88,500.00 88,600.00 88,500.00 88,500.00 0.3K
14:06 88,400.00 88,500.00 88,400.00 88,500.00 0.0K
14:07 88,500.00 88,500.00 88,400.00 88,400.00 0.0K
14:08 88,400.00 88,500.00 88,400.00 88,500.00 0.1K
14:09 88,500.00 88,600.00 88,400.00 88,600.00 0.1K
14:10 88,600.00 88,600.00 88,600.00 88,600.00 0.0K
14:11 88,500.00 88,600.00 88,400.00 88,600.00 0.2K
14:12 88,600.00 88,600.00 88,500.00 88,500.00 0.0K
14:13 88,500.00 88,500.00 88,400.00 88,500.00 0.0K
14:14 88,500.00 88,600.00 88,400.00 88,500.00 0.2K
14:15 88,600.00 88,600.00 88,600.00 88,600.00 0.0K
14:16 88,300.00 88,500.00 88,300.00 88,500.00 0.2K
14:17 88,500.00 88,500.00 88,300.00 88,500.00 0.1K
14:18 88,400.00 88,400.00 88,400.00 88,400.00 0.0K
14:19 88,400.00 88,500.00 88,400.00 88,400.00 0.0K
14:20 88,400.00 88,400.00 88,400.00 88,400.00 0.1K
14:21 88,400.00 88,500.00 88,300.00 88,400.00 0.2K
14:22 88,400.00 88,500.00 88,300.00 88,300.00 0.2K
14:23 88,500.00 88,500.00 88,400.00 88,400.00 0.2K
14:24 88,400.00 88,500.00 88,400.00 88,400.00 0.0K
14:25 88,400.00 88,500.00 88,400.00 88,400.00 0.0K
14:26 88,400.00 88,400.00 88,100.00 88,300.00 0.2K
14:27 88,400.00 88,400.00 88,400.00 88,400.00 0.0K
14:28 88,300.00 88,400.00 88,200.00 88,300.00 0.1K
14:29 88,300.00 88,400.00 88,300.00 88,400.00 0.0K
14:30 88,400.00 88,400.00 88,300.00 88,300.00 0.0K
14:31 88,300.00 88,400.00 88,300.00 88,400.00 0.2K
14:32 88,400.00 88,400.00 88,300.00 88,300.00 0.0K
14:33 88,400.00 88,400.00 88,300.00 88,300.00 0.0K
14:34 88,300.00 88,400.00 88,300.00 88,400.00 0.1K
14:35 88,400.00 88,500.00 88,400.00 88,500.00 0.1K
14:36 88,300.00 88,500.00 88,300.00 88,400.00 0.2K
14:37 88,500.00 88,500.00 88,500.00 88,500.00 0.0K
14:38 88,500.00 88,500.00 88,400.00 88,400.00 0.0K
14:39 88,500.00 88,500.00 88,400.00 88,500.00 0.1K
14:40 88,500.00 88,500.00 88,500.00 88,500.00 0.0K
14:41 88,500.00 88,500.00 88,400.00 88,400.00 0.2K
14:42 88,500.00 88,500.00 88,400.00 88,400.00 0.1K
14:43 88,500.00 88,500.00 88,400.00 88,500.00 0.0K
14:44 88,500.00 88,500.00 88,500.00 88,500.00 0.0K
14:45 88,500.00 88,500.00 88,400.00 88,500.00 0.1K
14:46 88,600.00 88,700.00 88,400.00 88,600.00 0.2K
14:47 88,500.00 88,700.00 88,500.00 88,600.00 0.1K
14:48 88,700.00 88,700.00 88,600.00 88,600.00 0.0K
14:49 88,700.00 88,700.00 88,600.00 88,600.00 0.0K
14:50 88,600.00 88,800.00 88,600.00 88,700.00 0.1K
14:51 88,700.00 88,700.00 88,500.00 88,700.00 0.2K
14:52 88,800.00 88,800.00 88,700.00 88,800.00 0.0K
14:53 88,800.00 88,800.00 88,600.00 88,600.00 0.1K
14:54 88,700.00 88,700.00 88,400.00 88,700.00 0.1K
14:55 88,700.00 88,700.00 88,700.00 88,700.00 0.1K
14:56 88,700.00 88,700.00 88,400.00 88,400.00 0.2K
14:57 88,500.00 88,500.00 88,300.00 88,400.00 0.2K
14:58 88,600.00 88,700.00 88,300.00 88,600.00 0.1K
14:59 88,500.00 88,500.00 88,300.00 88,300.00 0.3K
15:00 88,300.00 88,400.00 88,300.00 88,300.00 0.1K
15:01 88,300.00 88,400.00 88,100.00 88,100.00 0.3K
15:02 88,100.00 88,300.00 88,100.00 88,300.00 0.2K
15:03 88,300.00 88,400.00 88,200.00 88,300.00 0.0K
15:04 88,300.00 88,500.00 88,300.00 88,500.00 0.0K
15:05 88,500.00 88,500.00 88,300.00 88,500.00 0.0K
15:06 88,300.00 88,500.00 88,200.00 88,200.00 0.2K
15:07 88,300.00 88,400.00 88,200.00 88,300.00 0.1K
15:08 88,200.00 88,300.00 88,200.00 88,200.00 0.1K
15:09 88,300.00 88,300.00 88,100.00 88,300.00 0.1K
15:10 88,200.00 88,200.00 88,100.00 88,100.00 0.1K
15:11 88,050.00 88,100.00 88,000.00 88,100.00 0.1K
15:12 88,000.00 88,100.00 88,000.00 88,000.00 0.1K
15:13 88,400.00 88,500.00 88,200.00 88,400.00 0.6K
15:14 88,300.00 88,300.00 88,000.00 88,000.00 0.2K
15:15 88,100.00 88,100.00 88,000.00 88,100.00 0.1K
15:16 88,100.00 88,100.00 88,000.00 88,100.00 0.0K
15:17 88,000.00 88,100.00 88,000.00 88,000.00 0.1K
15:18 88,000.00 88,100.00 88,000.00 88,000.00 0.1K
15:19 88,000.00 88,100.00 88,000.00 88,100.00 0.0K
15:29 88,000.00 88,000.00 88,000.00 88,000.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available