MNC Solution

484870
🏛️ south-korea →
218,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 94,000.00 94,000.00 93,000.00 93,000.00 0.3K
09:01 92,600.00 92,700.00 92,600.00 92,600.00 0.0K
09:02 92,600.00 93,200.00 92,500.00 93,200.00 0.1K
09:03 93,100.00 93,100.00 92,500.00 92,600.00 0.2K
09:04 92,500.00 92,900.00 92,500.00 92,900.00 0.0K
09:05 92,900.00 92,900.00 92,600.00 92,600.00 0.0K
09:06 92,700.00 92,800.00 92,600.00 92,800.00 0.0K
09:07 92,800.00 92,800.00 92,800.00 92,800.00 0.0K
09:08 92,700.00 92,700.00 92,600.00 92,600.00 0.0K
09:09 92,300.00 92,500.00 92,200.00 92,500.00 0.1K
09:10 92,300.00 92,500.00 92,300.00 92,500.00 0.0K
09:11 92,300.00 92,500.00 92,200.00 92,300.00 0.0K
09:12 92,500.00 92,500.00 92,500.00 92,500.00 0.0K
09:13 92,300.00 92,400.00 92,300.00 92,400.00 0.1K
09:14 92,300.00 92,300.00 92,200.00 92,200.00 0.3K
09:15 92,100.00 92,100.00 92,100.00 92,100.00 0.2K
09:16 92,000.00 92,100.00 92,000.00 92,100.00 0.2K
09:17 92,100.00 92,100.00 92,000.00 92,100.00 0.2K
09:18 92,200.00 92,200.00 92,200.00 92,200.00 0.0K
09:19 92,200.00 92,200.00 92,200.00 92,200.00 0.0K
09:20 92,100.00 92,100.00 91,800.00 91,800.00 0.7K
09:21 91,800.00 91,800.00 91,800.00 91,800.00 0.0K
09:22 91,800.00 91,900.00 91,700.00 91,800.00 0.1K
09:23 91,700.00 91,700.00 91,500.00 91,500.00 0.2K
09:24 91,300.00 91,300.00 91,300.00 91,300.00 0.0K
09:25 91,200.00 91,200.00 91,100.00 91,200.00 0.1K
09:26 91,100.00 91,100.00 91,100.00 91,100.00 0.1K
09:27 91,100.00 91,100.00 91,000.00 91,000.00 0.1K
09:28 91,000.00 91,100.00 91,000.00 91,100.00 0.1K
09:29 91,200.00 91,200.00 91,000.00 91,000.00 0.1K
09:30 91,000.00 91,100.00 91,000.00 91,100.00 0.0K
09:31 91,000.00 91,200.00 91,000.00 91,200.00 0.0K
09:32 91,300.00 91,300.00 91,100.00 91,200.00 0.1K
09:33 91,300.00 91,400.00 91,300.00 91,400.00 0.0K
09:34 91,400.00 91,600.00 91,400.00 91,600.00 0.0K
09:35 91,400.00 91,650.00 91,200.00 91,600.00 0.0K
09:36 91,600.00 91,900.00 91,600.00 91,900.00 0.1K
09:37 91,800.00 91,800.00 91,600.00 91,700.00 0.0K
09:38 91,700.00 91,700.00 91,700.00 91,700.00 0.0K
09:39 91,600.00 91,700.00 91,600.00 91,700.00 0.1K
09:40 91,700.00 91,700.00 91,600.00 91,600.00 0.0K
09:41 91,600.00 91,900.00 91,600.00 91,600.00 0.1K
09:42 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
09:43 91,400.00 91,600.00 91,400.00 91,600.00 0.1K
09:44 91,600.00 91,700.00 91,400.00 91,400.00 0.1K
09:45 91,400.00 91,400.00 91,300.00 91,300.00 0.1K
09:46 91,300.00 91,300.00 91,200.00 91,300.00 0.4K
09:47 91,300.00 91,300.00 91,300.00 91,300.00 0.0K
09:48 91,200.00 91,200.00 91,100.00 91,100.00 0.1K
09:49 91,000.00 91,000.00 91,000.00 91,000.00 0.1K
09:50 91,000.00 91,200.00 91,000.00 91,200.00 0.1K
09:51 91,000.00 91,000.00 90,900.00 90,900.00 0.2K
09:52 90,800.00 91,100.00 90,800.00 90,800.00 0.1K
09:53 90,800.00 91,100.00 90,700.00 91,100.00 0.3K
09:54 90,900.00 90,900.00 90,700.00 90,700.00 0.0K
09:55 90,700.00 90,900.00 90,700.00 90,700.00 0.1K
09:56 90,700.00 90,700.00 90,500.00 90,700.00 0.2K
09:57 90,700.00 90,800.00 90,700.00 90,700.00 0.1K
09:58 90,400.00 90,400.00 90,300.00 90,300.00 0.2K
09:59 90,300.00 90,400.00 90,300.00 90,300.00 0.1K
10:00 90,300.00 90,600.00 90,000.00 90,400.00 0.4K
10:01 90,500.00 90,500.00 90,100.00 90,100.00 0.1K
10:02 90,100.00 90,200.00 90,100.00 90,200.00 0.0K
10:03 90,700.00 90,800.00 90,200.00 90,500.00 0.2K
10:04 90,300.00 90,800.00 90,300.00 90,600.00 0.1K
10:05 90,600.00 90,600.00 90,400.00 90,400.00 0.1K
10:06 90,400.00 90,700.00 90,400.00 90,700.00 0.1K
10:07 90,600.00 90,900.00 90,600.00 90,900.00 0.1K
10:08 90,900.00 90,900.00 90,700.00 90,700.00 1.0K
10:09 90,700.00 90,900.00 90,700.00 90,700.00 0.1K
10:10 90,700.00 90,700.00 90,700.00 90,700.00 0.0K
10:11 90,700.00 91,200.00 90,700.00 91,200.00 0.2K
10:12 90,900.00 90,900.00 90,900.00 90,900.00 0.0K
10:13 90,900.00 90,900.00 90,700.00 90,700.00 0.1K
10:14 90,700.00 91,000.00 90,700.00 90,900.00 0.1K
10:15 91,000.00 91,000.00 90,700.00 91,000.00 0.1K
10:16 90,700.00 91,000.00 90,700.00 91,000.00 0.0K
10:17 90,700.00 91,000.00 90,700.00 91,000.00 0.1K
10:18 90,800.00 91,000.00 90,800.00 90,800.00 0.1K
10:19 90,800.00 90,800.00 90,800.00 90,800.00 0.0K
10:20 90,800.00 91,000.00 90,800.00 90,800.00 0.1K
10:21 90,800.00 91,000.00 90,800.00 90,800.00 0.1K
10:22 90,800.00 90,800.00 90,800.00 90,800.00 0.4K
10:23 90,800.00 90,800.00 90,800.00 90,800.00 0.0K
10:24 90,800.00 90,900.00 90,700.00 90,700.00 0.1K
10:25 90,700.00 91,100.00 90,700.00 90,900.00 0.1K
10:26 90,900.00 90,900.00 90,700.00 90,800.00 0.1K
10:27 90,800.00 91,000.00 90,800.00 91,000.00 0.0K
10:28 91,100.00 91,200.00 91,000.00 91,100.00 0.2K
10:29 91,000.00 91,300.00 91,000.00 91,300.00 0.1K
10:30 91,300.00 91,300.00 90,900.00 91,000.00 0.0K
10:31 91,200.00 91,200.00 91,200.00 91,200.00 0.0K
10:32 91,200.00 91,400.00 91,200.00 91,400.00 0.2K
10:33 91,500.00 91,700.00 91,300.00 91,600.00 0.1K
10:34 91,600.00 91,600.00 91,300.00 91,300.00 0.0K
10:35 91,600.00 91,700.00 91,600.00 91,700.00 0.1K
10:36 91,800.00 92,000.00 91,700.00 92,000.00 0.1K
10:37 92,000.00 92,000.00 92,000.00 92,000.00 0.1K
10:38 91,800.00 91,900.00 91,700.00 91,900.00 0.1K
10:39 91,900.00 91,900.00 91,900.00 91,900.00 0.1K
10:40 92,000.00 92,000.00 91,700.00 92,000.00 0.0K
10:41 92,000.00 92,000.00 92,000.00 92,000.00 0.0K
10:42 92,000.00 92,200.00 91,700.00 92,100.00 0.1K
10:43 92,000.00 92,000.00 92,000.00 92,000.00 0.0K
10:44 91,900.00 92,000.00 91,900.00 92,000.00 0.0K
10:46 92,000.00 92,000.00 91,900.00 92,000.00 0.1K
10:47 92,000.00 92,100.00 92,000.00 92,000.00 0.0K
10:48 92,000.00 92,000.00 91,800.00 91,800.00 0.6K
10:49 91,750.00 91,800.00 91,750.00 91,800.00 0.0K
10:50 91,800.00 91,900.00 91,800.00 91,900.00 0.1K
10:51 91,800.00 91,800.00 91,800.00 91,800.00 0.0K
10:52 91,900.00 91,900.00 91,700.00 91,700.00 0.1K
10:53 91,700.00 91,900.00 91,700.00 91,900.00 0.0K
10:54 92,000.00 92,000.00 91,800.00 91,800.00 0.0K
10:55 91,800.00 91,800.00 91,800.00 91,800.00 0.0K
10:56 91,700.00 91,800.00 91,700.00 91,800.00 0.1K
10:58 91,800.00 91,800.00 91,800.00 91,800.00 0.1K
10:59 91,700.00 91,700.00 91,700.00 91,700.00 0.0K
11:00 91,600.00 91,800.00 91,600.00 91,800.00 0.1K
11:02 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
11:03 91,600.00 91,600.00 91,600.00 91,600.00 0.1K
11:05 91,600.00 91,600.00 91,300.00 91,300.00 0.1K
11:07 91,700.00 91,700.00 91,700.00 91,700.00 0.1K
11:09 91,300.00 91,600.00 91,300.00 91,600.00 0.0K
11:10 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
11:11 91,600.00 91,600.00 91,300.00 91,500.00 0.1K
11:12 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
11:13 91,400.00 91,500.00 91,300.00 91,500.00 0.2K
11:14 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
11:15 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
11:16 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
11:17 91,500.00 91,500.00 91,500.00 91,500.00 0.1K
11:18 91,500.00 91,700.00 91,500.00 91,700.00 0.0K
11:19 91,700.00 91,700.00 91,500.00 91,500.00 0.0K
11:20 91,700.00 91,800.00 91,700.00 91,800.00 0.1K
11:21 91,700.00 91,700.00 91,400.00 91,400.00 0.1K
11:22 91,600.00 91,600.00 91,400.00 91,400.00 0.0K
11:23 91,300.00 91,300.00 91,200.00 91,200.00 0.1K
11:24 91,200.00 91,600.00 91,200.00 91,600.00 0.1K
11:25 91,600.00 91,600.00 91,200.00 91,200.00 0.1K
11:27 91,600.00 91,600.00 91,200.00 91,600.00 0.1K
11:28 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
11:29 91,600.00 91,600.00 91,200.00 91,200.00 0.0K
11:30 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
11:31 91,600.00 91,600.00 91,600.00 91,600.00 0.1K
11:33 91,300.00 91,600.00 91,300.00 91,600.00 0.0K
11:34 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
11:35 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
11:36 91,600.00 91,700.00 91,600.00 91,700.00 0.0K
11:37 91,300.00 91,300.00 91,300.00 91,300.00 0.0K
11:38 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
11:39 91,600.00 91,600.00 91,600.00 91,600.00 0.1K
11:40 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
11:41 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
11:42 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
11:43 91,500.00 91,600.00 91,500.00 91,600.00 0.0K
11:45 91,400.00 91,500.00 91,400.00 91,500.00 0.0K
11:46 91,500.00 91,500.00 91,500.00 91,500.00 0.1K
11:47 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
11:48 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
11:49 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
11:50 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
11:51 91,300.00 91,300.00 91,300.00 91,300.00 0.0K
11:52 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
11:53 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
11:54 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
11:55 91,300.00 91,600.00 91,300.00 91,600.00 0.1K
11:57 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
11:59 91,600.00 91,600.00 91,400.00 91,600.00 0.1K
12:00 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
12:01 91,400.00 91,600.00 91,400.00 91,600.00 0.0K
12:02 91,500.00 91,600.00 91,500.00 91,600.00 0.1K
12:03 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
12:04 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
12:05 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
12:06 91,500.00 91,600.00 91,400.00 91,400.00 0.2K
12:08 91,600.00 91,600.00 91,400.00 91,400.00 0.0K
12:09 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
12:10 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
12:12 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
12:13 91,500.00 91,700.00 91,500.00 91,500.00 0.1K
12:14 91,500.00 91,500.00 91,400.00 91,400.00 0.0K
12:15 91,400.00 91,500.00 91,400.00 91,500.00 0.0K
12:16 91,300.00 91,500.00 91,300.00 91,500.00 0.0K
12:17 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
12:18 91,500.00 91,500.00 91,300.00 91,300.00 0.1K
12:20 91,500.00 91,500.00 91,500.00 91,500.00 0.1K
12:22 91,200.00 91,200.00 91,200.00 91,200.00 0.0K
12:23 91,400.00 91,500.00 91,400.00 91,500.00 0.1K
12:24 91,300.00 91,300.00 91,300.00 91,300.00 0.1K
12:26 91,400.00 91,400.00 91,300.00 91,300.00 0.0K
12:27 91,500.00 91,500.00 91,200.00 91,200.00 0.1K
12:28 91,200.00 91,400.00 91,200.00 91,400.00 0.0K
12:29 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
12:30 91,500.00 91,600.00 91,300.00 91,600.00 0.2K
12:32 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
12:34 91,600.00 91,600.00 91,300.00 91,300.00 0.1K
12:36 91,300.00 91,300.00 91,300.00 91,300.00 0.0K
12:37 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
12:38 91,700.00 91,700.00 91,400.00 91,700.00 0.1K
12:39 91,700.00 91,800.00 91,700.00 91,800.00 0.0K
12:40 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
12:41 91,700.00 91,700.00 91,700.00 91,700.00 0.0K
12:42 91,700.00 91,700.00 91,700.00 91,700.00 0.1K
12:43 91,800.00 91,800.00 91,800.00 91,800.00 0.0K
12:44 91,700.00 91,700.00 91,700.00 91,700.00 0.0K
12:46 91,700.00 91,700.00 91,300.00 91,300.00 0.1K
12:48 91,600.00 91,600.00 91,400.00 91,400.00 0.1K
12:50 91,300.00 91,300.00 91,300.00 91,300.00 0.0K
12:51 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
12:52 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
12:53 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
12:54 91,300.00 91,300.00 91,300.00 91,300.00 0.0K
12:55 91,600.00 91,600.00 91,600.00 91,600.00 0.1K
12:56 91,500.00 91,600.00 91,500.00 91,600.00 0.1K
12:58 91,400.00 91,700.00 91,400.00 91,700.00 0.1K
12:59 91,700.00 91,700.00 91,700.00 91,700.00 0.0K
13:00 91,400.00 91,700.00 91,400.00 91,700.00 0.1K
13:02 91,700.00 91,700.00 91,700.00 91,700.00 0.0K
13:03 91,700.00 91,900.00 91,700.00 91,900.00 0.4K
13:04 92,000.00 92,000.00 92,000.00 92,000.00 0.0K
13:05 92,200.00 92,200.00 92,000.00 92,000.00 0.1K
13:06 92,000.00 92,000.00 91,900.00 91,900.00 0.0K
13:08 91,900.00 91,900.00 91,900.00 91,900.00 0.0K
13:09 92,100.00 92,100.00 92,100.00 92,100.00 0.1K
13:10 92,100.00 92,100.00 92,100.00 92,100.00 0.0K
13:11 91,800.00 91,800.00 91,800.00 91,800.00 0.0K
13:12 92,200.00 92,200.00 92,200.00 92,200.00 0.1K
13:16 92,100.00 92,100.00 92,100.00 92,100.00 0.0K
13:18 92,100.00 92,100.00 92,100.00 92,100.00 0.0K
13:19 92,300.00 92,300.00 92,300.00 92,300.00 0.1K
13:21 92,100.00 92,100.00 92,100.00 92,100.00 0.1K
13:22 92,100.00 92,100.00 92,100.00 92,100.00 0.0K
13:23 92,000.00 92,000.00 91,800.00 92,000.00 0.1K
13:24 91,800.00 91,800.00 91,700.00 91,700.00 0.2K
13:25 91,700.00 91,700.00 91,500.00 91,600.00 0.0K
13:26 91,700.00 91,700.00 91,500.00 91,600.00 0.2K
13:27 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
13:28 91,600.00 91,600.00 91,500.00 91,500.00 0.0K
13:29 91,500.00 91,500.00 91,400.00 91,500.00 0.0K
13:30 91,500.00 91,600.00 91,500.00 91,600.00 0.0K
13:31 91,500.00 91,700.00 91,500.00 91,700.00 0.0K
13:32 91,500.00 91,600.00 91,500.00 91,600.00 0.0K
13:33 91,600.00 91,700.00 91,500.00 91,700.00 0.0K
13:34 91,700.00 91,700.00 91,700.00 91,700.00 0.0K
13:35 91,800.00 91,800.00 91,500.00 91,500.00 0.0K
13:36 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
13:37 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
13:38 91,600.00 91,700.00 91,600.00 91,600.00 0.0K
13:39 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
13:40 91,600.00 91,800.00 91,600.00 91,800.00 0.0K
13:41 91,700.00 91,700.00 91,700.00 91,700.00 0.0K
13:42 91,700.00 91,700.00 91,700.00 91,700.00 0.0K
13:43 91,700.00 91,700.00 91,600.00 91,700.00 0.0K
13:44 91,700.00 91,700.00 91,700.00 91,700.00 0.0K
13:45 91,700.00 91,700.00 91,700.00 91,700.00 0.0K
13:46 91,700.00 91,700.00 91,500.00 91,600.00 0.0K
13:47 91,600.00 91,700.00 91,600.00 91,600.00 0.1K
13:48 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
13:49 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
13:50 91,500.00 91,700.00 91,500.00 91,700.00 0.0K
13:51 91,700.00 91,700.00 91,400.00 91,400.00 0.1K
13:52 91,400.00 91,500.00 91,400.00 91,500.00 0.0K
13:53 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
13:54 91,400.00 91,500.00 91,400.00 91,400.00 0.1K
13:55 91,400.00 91,600.00 91,300.00 91,600.00 0.2K
13:56 91,600.00 91,600.00 91,300.00 91,400.00 0.0K
13:57 91,400.00 91,600.00 91,400.00 91,500.00 0.0K
13:58 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
13:59 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
14:00 91,500.00 91,600.00 91,500.00 91,500.00 0.0K
14:01 91,500.00 91,800.00 91,500.00 91,600.00 0.1K
14:02 91,600.00 91,700.00 91,500.00 91,700.00 0.0K
14:03 91,700.00 91,700.00 91,700.00 91,700.00 0.0K
14:04 91,700.00 91,800.00 91,700.00 91,800.00 0.0K
14:05 91,900.00 92,200.00 91,900.00 92,200.00 0.1K
14:06 91,900.00 92,100.00 91,900.00 91,900.00 0.0K
14:07 92,000.00 92,000.00 91,900.00 92,000.00 0.0K
14:08 92,000.00 92,400.00 92,000.00 92,400.00 0.1K
14:09 92,300.00 92,500.00 92,200.00 92,500.00 0.2K
14:10 92,500.00 92,700.00 92,500.00 92,500.00 0.1K
14:11 92,500.00 92,800.00 92,500.00 92,800.00 0.0K
14:12 92,700.00 92,700.00 92,500.00 92,700.00 0.2K
14:13 92,500.00 92,500.00 92,500.00 92,500.00 0.0K
14:14 92,500.00 92,600.00 92,500.00 92,600.00 0.0K
14:15 92,600.00 92,700.00 92,600.00 92,600.00 0.1K
14:16 92,600.00 92,700.00 92,600.00 92,600.00 0.1K
14:17 92,600.00 92,600.00 92,500.00 92,500.00 0.1K
14:18 92,500.00 92,700.00 92,500.00 92,600.00 0.1K
14:19 92,600.00 92,600.00 92,500.00 92,500.00 0.0K
14:20 92,500.00 92,500.00 92,500.00 92,500.00 0.0K
14:21 92,500.00 92,500.00 92,500.00 92,500.00 0.1K
14:22 92,600.00 92,600.00 92,600.00 92,600.00 0.1K
14:23 92,600.00 92,600.00 92,600.00 92,600.00 0.0K
14:24 92,300.00 92,300.00 92,300.00 92,300.00 0.0K
14:25 92,300.00 92,400.00 92,200.00 92,400.00 0.3K
14:26 92,400.00 92,500.00 92,400.00 92,500.00 0.0K
14:27 92,500.00 92,500.00 92,500.00 92,500.00 0.0K
14:28 92,500.00 92,500.00 92,400.00 92,400.00 0.0K
14:29 92,400.00 92,500.00 92,400.00 92,500.00 0.0K
14:30 92,500.00 92,500.00 92,500.00 92,500.00 0.0K
14:31 92,500.00 92,500.00 92,500.00 92,500.00 0.1K
14:32 92,400.00 92,400.00 92,400.00 92,400.00 0.1K
14:33 92,400.00 92,400.00 92,400.00 92,400.00 0.0K
14:34 92,400.00 92,400.00 92,100.00 92,100.00 0.1K
14:35 92,100.00 92,100.00 92,100.00 92,100.00 0.0K
14:36 92,200.00 92,500.00 92,100.00 92,200.00 0.1K
14:37 92,100.00 92,200.00 92,100.00 92,200.00 0.0K
14:38 92,200.00 92,200.00 92,100.00 92,200.00 0.0K
14:39 92,100.00 92,300.00 92,100.00 92,300.00 0.0K
14:40 92,300.00 92,300.00 92,300.00 92,300.00 0.0K
14:41 92,300.00 92,300.00 92,300.00 92,300.00 0.0K
14:42 92,400.00 92,400.00 92,300.00 92,300.00 0.0K
14:43 92,300.00 92,400.00 92,300.00 92,400.00 0.0K
14:44 92,400.00 92,400.00 92,300.00 92,400.00 0.0K
14:45 92,400.00 92,400.00 92,300.00 92,300.00 0.0K
14:46 92,300.00 92,400.00 92,300.00 92,400.00 0.1K
14:47 92,400.00 92,400.00 92,400.00 92,400.00 0.0K
14:48 92,400.00 92,400.00 92,400.00 92,400.00 0.0K
14:49 92,400.00 92,400.00 92,400.00 92,400.00 0.0K
14:50 92,400.00 92,500.00 92,400.00 92,400.00 0.1K
14:51 92,400.00 92,400.00 92,400.00 92,400.00 0.0K
14:52 92,400.00 92,500.00 92,300.00 92,300.00 0.0K
14:53 92,400.00 92,500.00 92,400.00 92,500.00 0.1K
14:54 92,500.00 92,500.00 92,400.00 92,400.00 0.0K
14:55 92,400.00 92,400.00 92,300.00 92,300.00 0.0K
14:56 92,300.00 92,400.00 92,300.00 92,400.00 0.1K
14:57 92,300.00 92,500.00 92,300.00 92,500.00 0.1K
14:58 92,300.00 92,400.00 92,300.00 92,400.00 0.1K
14:59 92,300.00 92,400.00 92,200.00 92,300.00 0.1K
15:00 92,200.00 92,400.00 92,200.00 92,300.00 0.0K
15:01 92,300.00 92,300.00 92,200.00 92,200.00 0.1K
15:02 92,200.00 92,200.00 92,100.00 92,100.00 0.2K
15:03 92,100.00 92,150.00 92,000.00 92,000.00 0.1K
15:04 92,000.00 92,100.00 91,900.00 92,000.00 0.2K
15:05 92,000.00 92,000.00 91,900.00 92,000.00 0.1K
15:06 92,000.00 92,000.00 91,900.00 91,900.00 0.1K
15:07 91,900.00 92,000.00 91,900.00 91,900.00 0.1K
15:08 91,900.00 91,900.00 91,700.00 91,700.00 0.1K
15:09 91,700.00 91,700.00 91,700.00 91,700.00 0.0K
15:10 91,700.00 91,700.00 91,700.00 91,700.00 0.0K
15:11 91,800.00 91,800.00 91,700.00 91,700.00 0.1K
15:12 91,700.00 91,700.00 91,700.00 91,700.00 0.1K
15:13 91,700.00 91,800.00 91,600.00 91,700.00 0.3K
15:14 91,700.00 91,800.00 91,700.00 91,700.00 0.1K
15:15 91,800.00 91,800.00 91,700.00 91,700.00 0.0K
15:16 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
15:17 91,600.00 91,600.00 91,500.00 91,500.00 0.2K
15:18 91,600.00 91,900.00 91,600.00 91,900.00 0.1K
15:19 91,900.00 91,900.00 91,900.00 91,900.00 0.0K
15:29 91,900.00 91,900.00 91,900.00 91,900.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available