MNC Solution

484870
🏛️ south-korea →
218,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 94,000.00 94,000.00 93,100.00 93,100.00 0.1K
09:01 93,300.00 93,300.00 92,500.00 92,500.00 0.1K
09:02 92,800.00 92,800.00 92,200.00 92,300.00 0.2K
09:03 92,000.00 92,100.00 91,900.00 92,100.00 0.6K
09:04 92,300.00 92,600.00 92,300.00 92,600.00 0.0K
09:05 92,900.00 92,900.00 92,800.00 92,800.00 0.0K
09:06 93,000.00 93,000.00 92,400.00 92,400.00 0.1K
09:07 92,300.00 92,300.00 92,200.00 92,200.00 0.1K
09:08 92,100.00 92,200.00 92,100.00 92,100.00 0.2K
09:09 92,000.00 92,000.00 91,900.00 91,900.00 0.6K
09:10 91,700.00 91,700.00 91,500.00 91,600.00 0.3K
09:11 91,400.00 91,400.00 91,000.00 91,100.00 0.4K
09:12 91,200.00 91,300.00 91,100.00 91,300.00 0.1K
09:13 91,400.00 91,700.00 91,400.00 91,450.00 0.3K
09:14 91,450.00 91,450.00 91,300.00 91,300.00 0.2K
09:15 91,300.00 91,300.00 91,000.00 91,100.00 0.5K
09:16 91,200.00 91,200.00 91,100.00 91,200.00 0.2K
09:17 91,200.00 91,600.00 91,100.00 91,600.00 0.5K
09:18 91,700.00 91,900.00 91,600.00 91,600.00 0.1K
09:19 91,700.00 91,700.00 91,500.00 91,700.00 0.2K
09:20 91,700.00 91,700.00 91,400.00 91,700.00 0.4K
09:21 91,700.00 91,700.00 91,200.00 91,300.00 0.1K
09:22 91,500.00 91,500.00 91,300.00 91,400.00 0.2K
09:23 91,300.00 91,300.00 91,200.00 91,300.00 0.2K
09:24 91,300.00 91,700.00 91,300.00 91,700.00 0.2K
09:25 91,700.00 91,700.00 91,300.00 91,300.00 0.3K
09:26 91,500.00 91,500.00 91,300.00 91,500.00 0.1K
09:27 91,500.00 91,500.00 91,300.00 91,300.00 0.3K
09:28 91,300.00 91,300.00 91,100.00 91,100.00 0.3K
09:29 91,200.00 91,200.00 91,100.00 91,200.00 0.1K
09:30 91,200.00 91,400.00 91,100.00 91,300.00 0.1K
09:31 91,200.00 91,400.00 91,200.00 91,400.00 0.2K
09:32 91,300.00 91,300.00 91,200.00 91,200.00 0.1K
09:33 91,300.00 91,500.00 91,300.00 91,400.00 0.1K
09:34 91,500.00 91,500.00 91,200.00 91,300.00 0.1K
09:35 91,400.00 91,400.00 91,200.00 91,300.00 0.1K
09:36 91,300.00 91,400.00 91,200.00 91,400.00 0.1K
09:37 91,500.00 91,500.00 91,400.00 91,400.00 0.1K
09:38 91,400.00 91,600.00 91,400.00 91,400.00 0.1K
09:39 91,500.00 91,500.00 91,400.00 91,400.00 0.1K
09:40 91,500.00 91,500.00 91,400.00 91,400.00 0.1K
09:41 91,400.00 91,500.00 91,300.00 91,400.00 0.2K
09:42 91,300.00 91,400.00 91,300.00 91,400.00 0.1K
09:43 91,400.00 91,400.00 91,300.00 91,300.00 0.1K
09:44 91,300.00 91,500.00 91,300.00 91,400.00 0.1K
09:45 91,500.00 91,600.00 91,400.00 91,400.00 0.1K
09:46 91,400.00 91,600.00 91,300.00 91,600.00 0.1K
09:47 91,900.00 91,900.00 91,600.00 91,600.00 0.2K
09:48 91,800.00 92,000.00 91,700.00 92,000.00 0.2K
09:49 92,000.00 92,100.00 91,900.00 92,100.00 0.1K
09:50 92,100.00 92,300.00 92,100.00 92,200.00 0.2K
09:51 92,400.00 92,500.00 92,300.00 92,300.00 0.2K
09:52 92,400.00 92,500.00 92,400.00 92,400.00 0.2K
09:53 92,500.00 92,600.00 92,500.00 92,500.00 0.1K
09:54 92,500.00 92,500.00 92,400.00 92,400.00 0.1K
09:55 92,400.00 92,500.00 92,400.00 92,400.00 0.1K
09:56 92,200.00 92,300.00 92,200.00 92,300.00 0.1K
09:57 92,200.00 92,300.00 92,100.00 92,300.00 0.1K
09:58 92,200.00 92,200.00 92,100.00 92,200.00 0.1K
09:59 92,200.00 92,200.00 91,900.00 91,900.00 0.1K
10:00 91,900.00 92,000.00 91,900.00 92,000.00 0.1K
10:01 92,100.00 92,200.00 92,100.00 92,100.00 0.1K
10:02 92,100.00 92,200.00 92,100.00 92,100.00 0.1K
10:03 92,100.00 92,200.00 92,100.00 92,100.00 0.1K
10:04 92,100.00 92,400.00 92,000.00 92,400.00 0.2K
10:05 92,400.00 92,400.00 92,100.00 92,100.00 0.1K
10:06 92,100.00 92,200.00 92,000.00 92,000.00 0.1K
10:07 92,100.00 92,200.00 92,000.00 92,100.00 0.1K
10:08 91,900.00 92,100.00 91,900.00 92,100.00 0.2K
10:09 92,100.00 92,300.00 92,000.00 92,100.00 0.1K
10:10 92,200.00 92,200.00 92,100.00 92,100.00 0.1K
10:11 92,100.00 92,200.00 92,000.00 92,000.00 0.1K
10:12 92,100.00 92,100.00 92,000.00 92,100.00 0.1K
10:13 92,200.00 92,200.00 91,900.00 91,900.00 0.0K
10:14 91,800.00 91,900.00 91,700.00 91,900.00 0.1K
10:15 91,900.00 92,000.00 91,900.00 91,900.00 0.1K
10:16 91,900.00 92,000.00 91,800.00 91,900.00 0.1K
10:17 91,800.00 91,900.00 91,800.00 91,800.00 0.1K
10:18 91,700.00 91,800.00 91,700.00 91,800.00 0.1K
10:19 91,800.00 91,800.00 91,700.00 91,800.00 0.1K
10:20 91,700.00 91,700.00 91,600.00 91,600.00 0.1K
10:21 91,500.00 91,500.00 91,400.00 91,500.00 0.3K
10:22 91,400.00 91,500.00 91,400.00 91,500.00 0.2K
10:23 91,500.00 91,600.00 91,500.00 91,600.00 0.1K
10:24 91,600.00 91,800.00 91,600.00 91,800.00 0.1K
10:25 91,800.00 91,800.00 91,600.00 91,600.00 0.2K
10:26 91,500.00 91,700.00 91,500.00 91,700.00 0.1K
10:27 91,600.00 91,600.00 91,500.00 91,600.00 0.1K
10:28 91,700.00 91,700.00 91,500.00 91,500.00 0.1K
10:29 91,500.00 91,500.00 91,400.00 91,400.00 0.1K
10:30 91,600.00 91,700.00 91,500.00 91,700.00 0.1K
10:31 91,600.00 91,700.00 91,600.00 91,600.00 0.1K
10:32 91,700.00 91,700.00 91,500.00 91,700.00 0.1K
10:33 91,800.00 91,900.00 91,800.00 91,800.00 0.1K
10:34 91,900.00 91,900.00 91,900.00 91,900.00 0.1K
10:35 91,900.00 92,000.00 91,900.00 91,900.00 0.1K
10:36 92,000.00 92,000.00 91,900.00 92,000.00 0.1K
10:37 91,900.00 91,900.00 91,800.00 91,800.00 0.0K
10:38 91,800.00 91,800.00 91,700.00 91,700.00 0.1K
10:39 91,800.00 91,800.00 91,600.00 91,600.00 0.1K
10:40 91,700.00 91,800.00 91,600.00 91,800.00 0.1K
10:41 91,900.00 91,900.00 91,900.00 91,900.00 0.1K
10:42 91,800.00 91,800.00 91,800.00 91,800.00 0.1K
10:43 91,700.00 91,700.00 91,600.00 91,600.00 0.1K
10:44 91,800.00 91,800.00 91,700.00 91,700.00 0.1K
10:45 91,800.00 91,800.00 91,600.00 91,700.00 0.1K
10:46 91,800.00 91,800.00 91,700.00 91,800.00 0.1K
10:47 91,900.00 92,000.00 91,800.00 91,800.00 0.1K
10:48 91,800.00 92,100.00 91,800.00 92,100.00 0.4K
10:49 92,200.00 92,200.00 91,900.00 91,900.00 0.1K
10:50 92,000.00 92,000.00 91,800.00 91,800.00 0.0K
10:51 91,700.00 91,800.00 91,700.00 91,800.00 0.1K
10:52 91,800.00 91,800.00 91,700.00 91,700.00 0.1K
10:53 91,800.00 91,800.00 91,600.00 91,700.00 0.1K
10:54 91,700.00 91,700.00 91,700.00 91,700.00 0.1K
10:55 91,700.00 91,800.00 91,600.00 91,600.00 0.1K
10:56 91,800.00 91,800.00 91,600.00 91,600.00 0.1K
10:57 91,600.00 91,700.00 91,600.00 91,600.00 0.1K
10:58 91,600.00 91,700.00 91,600.00 91,600.00 0.1K
10:59 91,600.00 91,600.00 91,500.00 91,500.00 0.1K
11:00 91,500.00 91,600.00 91,500.00 91,500.00 0.1K
11:01 91,500.00 91,600.00 91,500.00 91,500.00 0.1K
11:02 91,600.00 91,600.00 91,500.00 91,500.00 0.1K
11:03 91,550.00 91,600.00 91,500.00 91,500.00 0.1K
11:04 91,500.00 91,600.00 91,500.00 91,500.00 0.1K
11:05 91,500.00 91,750.00 91,500.00 91,700.00 0.1K
11:06 91,700.00 91,700.00 91,600.00 91,700.00 0.1K
11:07 91,800.00 92,000.00 91,700.00 92,000.00 0.2K
11:08 92,000.00 92,000.00 91,700.00 91,700.00 0.1K
11:09 91,700.00 91,800.00 91,700.00 91,700.00 0.1K
11:10 91,700.00 91,800.00 91,700.00 91,700.00 0.1K
11:11 91,700.00 91,750.00 91,700.00 91,700.00 0.1K
11:12 91,700.00 91,800.00 91,700.00 91,800.00 0.1K
11:13 91,900.00 91,900.00 91,800.00 91,900.00 0.0K
11:14 91,850.00 91,900.00 91,800.00 91,900.00 0.1K
11:15 91,850.00 91,850.00 91,800.00 91,800.00 0.1K
11:16 91,800.00 91,800.00 91,700.00 91,700.00 0.1K
11:17 91,700.00 91,800.00 91,700.00 91,800.00 0.1K
11:18 91,750.00 91,800.00 91,700.00 91,800.00 0.0K
11:19 91,800.00 91,800.00 91,700.00 91,800.00 0.1K
11:20 91,800.00 91,850.00 91,700.00 91,800.00 0.0K
11:21 91,800.00 91,900.00 91,800.00 91,800.00 0.0K
11:22 91,800.00 91,800.00 91,700.00 91,700.00 0.0K
11:23 91,700.00 91,800.00 91,700.00 91,700.00 0.1K
11:24 91,750.00 91,800.00 91,700.00 91,750.00 0.1K
11:25 91,800.00 91,800.00 91,700.00 91,700.00 0.1K
11:26 91,750.00 91,800.00 91,700.00 91,700.00 0.1K
11:27 91,800.00 91,800.00 91,700.00 91,800.00 0.1K
11:28 91,850.00 91,850.00 91,850.00 91,850.00 0.0K
11:29 91,850.00 91,900.00 91,800.00 91,900.00 0.1K
11:30 91,850.00 91,900.00 91,800.00 91,800.00 0.1K
11:31 91,800.00 91,950.00 91,800.00 91,950.00 0.1K
11:32 91,900.00 92,000.00 91,900.00 92,000.00 0.0K
11:33 91,900.00 92,100.00 91,900.00 92,000.00 0.1K
11:34 92,100.00 92,200.00 92,000.00 92,000.00 0.1K
11:35 92,050.00 92,050.00 92,000.00 92,000.00 0.0K
11:36 92,000.00 92,000.00 91,900.00 92,000.00 0.0K
11:37 92,000.00 92,050.00 91,900.00 92,050.00 0.1K
11:38 92,000.00 92,100.00 91,900.00 92,000.00 0.1K
11:39 92,000.00 92,100.00 91,900.00 92,050.00 0.1K
11:40 92,100.00 92,100.00 92,000.00 92,000.00 0.1K
11:41 92,050.00 92,100.00 92,000.00 92,000.00 0.1K
11:42 92,000.00 92,100.00 92,000.00 92,000.00 0.0K
11:43 92,000.00 92,100.00 92,000.00 92,000.00 0.1K
11:44 92,050.00 92,150.00 92,050.00 92,150.00 0.0K
11:45 92,100.00 92,100.00 92,000.00 92,000.00 0.0K
11:46 92,000.00 92,000.00 91,900.00 92,000.00 0.1K
11:47 91,950.00 91,950.00 91,900.00 91,900.00 0.0K
11:48 91,950.00 91,950.00 91,800.00 91,900.00 0.1K
11:49 91,900.00 91,900.00 91,850.00 91,850.00 0.1K
11:50 91,900.00 91,950.00 91,850.00 91,850.00 0.0K
11:51 91,800.00 91,900.00 91,800.00 91,900.00 0.1K
11:52 91,900.00 91,900.00 91,800.00 91,900.00 0.0K
11:53 91,800.00 91,900.00 91,800.00 91,900.00 0.1K
11:54 91,950.00 91,950.00 91,800.00 91,800.00 0.1K
11:55 91,900.00 91,900.00 91,800.00 91,900.00 0.1K
11:56 91,900.00 91,900.00 91,800.00 91,800.00 0.1K
11:57 91,800.00 91,900.00 91,800.00 91,800.00 0.1K
11:58 91,900.00 92,000.00 91,800.00 92,000.00 0.1K
11:59 91,950.00 92,000.00 91,900.00 91,900.00 0.0K
12:00 91,800.00 92,200.00 91,800.00 92,200.00 0.1K
12:01 92,100.00 92,400.00 92,100.00 92,200.00 0.1K
12:02 92,200.00 92,700.00 92,200.00 92,700.00 0.2K
12:03 92,700.00 92,900.00 92,700.00 92,700.00 0.3K
12:04 92,700.00 92,700.00 92,600.00 92,700.00 0.1K
12:05 92,700.00 92,700.00 92,500.00 92,500.00 0.0K
12:06 92,550.00 92,700.00 92,550.00 92,600.00 0.1K
12:07 92,600.00 92,600.00 92,400.00 92,400.00 0.0K
12:08 92,500.00 92,500.00 92,400.00 92,400.00 0.1K
12:09 92,450.00 92,500.00 92,400.00 92,400.00 0.0K
12:10 92,450.00 92,450.00 92,300.00 92,300.00 0.0K
12:11 92,300.00 92,300.00 91,900.00 92,300.00 0.1K
12:12 92,300.00 92,400.00 92,300.00 92,400.00 0.0K
12:13 92,350.00 92,350.00 92,300.00 92,300.00 0.0K
12:14 92,300.00 92,400.00 92,300.00 92,300.00 0.0K
12:15 92,250.00 92,400.00 92,250.00 92,400.00 0.1K
12:16 92,400.00 92,400.00 92,300.00 92,400.00 0.0K
12:17 92,450.00 92,450.00 92,400.00 92,400.00 0.0K
12:18 92,500.00 92,550.00 92,400.00 92,400.00 0.0K
12:19 92,500.00 92,500.00 92,400.00 92,400.00 0.0K
12:20 92,350.00 92,450.00 92,350.00 92,400.00 0.0K
12:21 92,450.00 92,450.00 92,300.00 92,300.00 0.0K
12:22 92,400.00 92,500.00 92,400.00 92,500.00 0.0K
12:23 92,600.00 92,650.00 92,600.00 92,600.00 0.0K
12:24 92,600.00 92,700.00 92,600.00 92,600.00 0.1K
12:25 92,700.00 92,700.00 92,500.00 92,500.00 0.1K
12:26 92,600.00 92,600.00 92,400.00 92,500.00 0.0K
12:27 92,550.00 92,600.00 92,500.00 92,500.00 0.0K
12:28 92,600.00 92,600.00 92,600.00 92,600.00 0.0K
12:29 92,500.00 92,500.00 92,400.00 92,500.00 0.1K
12:30 92,600.00 92,600.00 92,500.00 92,600.00 0.1K
12:31 92,650.00 92,650.00 92,600.00 92,600.00 0.0K
12:32 92,600.00 92,600.00 92,500.00 92,500.00 0.1K
12:33 92,500.00 92,700.00 92,400.00 92,700.00 0.1K
12:34 92,650.00 92,700.00 92,550.00 92,600.00 0.0K
12:35 92,600.00 92,750.00 92,550.00 92,700.00 0.1K
12:36 92,600.00 92,700.00 92,600.00 92,600.00 0.0K
12:37 92,600.00 92,800.00 92,600.00 92,800.00 0.1K
12:38 92,800.00 92,850.00 92,700.00 92,850.00 0.0K
12:39 92,900.00 92,900.00 92,700.00 92,700.00 0.0K
12:40 92,600.00 92,850.00 92,600.00 92,800.00 0.0K
12:41 92,750.00 92,800.00 92,700.00 92,750.00 0.0K
12:42 92,800.00 92,800.00 92,800.00 92,800.00 0.0K
12:43 92,750.00 92,800.00 92,700.00 92,750.00 0.0K
12:44 92,700.00 92,800.00 92,700.00 92,700.00 0.0K
12:45 92,750.00 92,800.00 92,600.00 92,800.00 0.0K
12:46 92,750.00 92,750.00 92,700.00 92,750.00 0.0K
12:47 92,800.00 92,800.00 92,600.00 92,600.00 0.0K
12:48 92,700.00 92,750.00 92,700.00 92,700.00 0.0K
12:49 92,600.00 92,750.00 92,600.00 92,750.00 0.0K
12:50 92,750.00 92,750.00 92,700.00 92,700.00 0.0K
12:51 92,700.00 92,700.00 92,600.00 92,700.00 0.0K
12:52 92,800.00 92,800.00 92,750.00 92,800.00 0.0K
12:53 92,750.00 92,800.00 92,750.00 92,800.00 0.0K
12:54 92,800.00 92,900.00 92,800.00 92,800.00 0.0K
12:55 92,800.00 92,800.00 92,800.00 92,800.00 0.0K
12:56 92,800.00 92,900.00 92,800.00 92,900.00 0.0K
12:57 92,850.00 92,850.00 92,800.00 92,800.00 0.0K
12:58 92,800.00 92,800.00 92,700.00 92,700.00 0.0K
12:59 92,700.00 92,750.00 92,600.00 92,600.00 0.0K
13:00 92,600.00 92,700.00 92,600.00 92,600.00 0.0K
13:01 92,600.00 92,800.00 92,600.00 92,700.00 0.2K
13:02 92,800.00 92,900.00 92,700.00 92,900.00 0.1K
13:03 92,850.00 92,900.00 92,800.00 92,800.00 0.0K
13:04 92,850.00 92,900.00 92,800.00 92,800.00 0.1K
13:05 92,800.00 92,900.00 92,700.00 92,900.00 0.0K
13:06 92,800.00 92,850.00 92,700.00 92,850.00 0.0K
13:07 92,900.00 92,900.00 92,800.00 92,800.00 0.0K
13:08 93,000.00 93,000.00 92,900.00 92,900.00 0.5K
13:09 92,950.00 93,000.00 92,900.00 93,000.00 0.0K
13:10 93,000.00 93,000.00 92,900.00 92,900.00 0.0K
13:11 92,900.00 93,000.00 92,900.00 93,000.00 0.0K
13:12 92,950.00 93,000.00 92,900.00 92,900.00 0.1K
13:13 93,000.00 93,000.00 92,900.00 92,900.00 0.1K
13:14 92,900.00 93,000.00 92,900.00 93,000.00 0.2K
13:15 93,100.00 93,100.00 92,900.00 93,000.00 0.1K
13:16 92,900.00 92,900.00 92,700.00 92,700.00 0.2K
13:17 92,700.00 92,800.00 92,700.00 92,700.00 0.1K
13:18 92,700.00 92,800.00 92,700.00 92,700.00 0.0K
13:19 92,700.00 92,800.00 92,700.00 92,800.00 0.0K
13:20 92,750.00 92,900.00 92,700.00 92,900.00 0.0K
13:21 92,900.00 92,900.00 92,800.00 92,850.00 0.0K
13:22 92,800.00 92,900.00 92,800.00 92,800.00 0.0K
13:23 92,800.00 93,700.00 92,700.00 93,700.00 0.3K
13:24 93,600.00 93,900.00 93,600.00 93,800.00 0.1K
13:25 93,750.00 94,100.00 93,700.00 94,100.00 0.4K
13:26 94,200.00 94,400.00 94,200.00 94,300.00 0.2K
13:27 94,200.00 94,200.00 93,700.00 94,000.00 0.4K
13:28 94,000.00 94,300.00 94,000.00 94,300.00 0.2K
13:29 94,300.00 94,400.00 94,300.00 94,400.00 0.1K
13:30 94,400.00 94,700.00 94,300.00 94,500.00 0.2K
13:31 94,600.00 94,700.00 94,400.00 94,400.00 0.2K
13:32 94,400.00 94,500.00 94,400.00 94,500.00 0.2K
13:33 94,800.00 95,000.00 94,600.00 95,000.00 0.8K
13:34 94,900.00 95,000.00 94,800.00 95,000.00 0.4K
13:35 95,000.00 95,200.00 94,900.00 95,100.00 0.2K
13:36 95,050.00 95,100.00 94,800.00 95,100.00 0.2K
13:37 95,000.00 95,100.00 94,900.00 95,000.00 0.1K
13:38 95,000.00 95,000.00 94,850.00 95,000.00 0.1K
13:39 95,000.00 95,100.00 94,700.00 95,000.00 0.1K
13:40 95,000.00 95,000.00 94,700.00 94,700.00 0.3K
13:41 94,800.00 94,800.00 94,600.00 94,700.00 0.1K
13:42 94,700.00 94,800.00 94,600.00 94,800.00 0.1K
13:43 94,700.00 94,800.00 94,700.00 94,800.00 0.1K
13:44 94,750.00 94,800.00 94,500.00 94,500.00 0.1K
13:45 94,700.00 94,700.00 94,500.00 94,500.00 0.1K
13:46 94,500.00 94,500.00 94,400.00 94,500.00 0.1K
13:47 94,500.00 94,700.00 94,500.00 94,700.00 0.3K
13:48 94,700.00 94,800.00 94,650.00 94,800.00 0.0K
13:49 94,700.00 94,800.00 94,700.00 94,700.00 0.1K
13:50 94,700.00 94,800.00 94,400.00 94,400.00 0.2K
13:51 94,500.00 94,700.00 94,400.00 94,500.00 0.1K
13:52 94,600.00 94,600.00 94,450.00 94,500.00 0.1K
13:53 94,500.00 94,600.00 94,400.00 94,600.00 0.1K
13:54 94,600.00 94,600.00 94,500.00 94,600.00 0.1K
13:55 94,600.00 94,600.00 94,500.00 94,600.00 0.1K
13:56 94,500.00 94,600.00 94,300.00 94,300.00 0.1K
13:57 94,300.00 94,700.00 94,300.00 94,700.00 0.1K
13:58 94,700.00 94,800.00 94,700.00 94,700.00 0.0K
13:59 94,800.00 94,800.00 94,400.00 94,700.00 0.1K
14:00 94,650.00 94,800.00 94,600.00 94,800.00 0.1K
14:01 94,800.00 94,900.00 94,800.00 94,900.00 0.1K
14:02 94,900.00 95,000.00 94,800.00 94,800.00 0.1K
14:03 94,800.00 94,900.00 94,700.00 94,800.00 0.1K
14:04 94,700.00 94,800.00 94,600.00 94,800.00 0.0K
14:05 94,800.00 95,000.00 94,800.00 94,900.00 0.1K
14:06 94,900.00 95,000.00 94,800.00 94,800.00 0.1K
14:07 94,900.00 94,900.00 94,800.00 94,900.00 0.1K
14:08 94,900.00 95,100.00 94,900.00 95,100.00 0.1K
14:09 95,100.00 95,100.00 95,000.00 95,100.00 0.1K
14:10 95,100.00 95,100.00 95,000.00 95,100.00 0.1K
14:11 95,050.00 95,100.00 94,900.00 95,000.00 0.1K
14:12 95,000.00 95,100.00 95,000.00 95,100.00 0.1K
14:13 95,100.00 95,200.00 95,100.00 95,100.00 0.1K
14:14 95,200.00 95,300.00 95,100.00 95,300.00 0.1K
14:15 95,300.00 95,300.00 95,200.00 95,300.00 0.1K
14:16 95,300.00 95,300.00 95,250.00 95,300.00 0.1K
14:17 95,200.00 95,400.00 94,900.00 95,000.00 0.4K
14:18 95,000.00 95,200.00 95,000.00 95,100.00 0.1K
14:19 95,200.00 95,300.00 95,150.00 95,200.00 0.1K
14:20 95,100.00 95,200.00 95,100.00 95,200.00 0.1K
14:21 95,200.00 95,200.00 95,100.00 95,200.00 0.1K
14:22 95,200.00 95,300.00 95,100.00 95,300.00 0.1K
14:23 95,300.00 95,300.00 95,100.00 95,300.00 0.1K
14:24 95,200.00 95,200.00 95,100.00 95,100.00 0.1K
14:25 95,000.00 95,200.00 95,000.00 95,100.00 0.1K
14:26 95,000.00 95,100.00 94,950.00 95,100.00 0.1K
14:27 95,100.00 95,200.00 95,000.00 95,100.00 0.1K
14:28 95,100.00 95,200.00 95,000.00 95,100.00 0.1K
14:29 95,100.00 95,200.00 95,000.00 95,200.00 0.1K
14:30 95,100.00 95,300.00 95,100.00 95,200.00 0.1K
14:31 95,200.00 95,300.00 95,200.00 95,300.00 0.2K
14:32 95,400.00 95,400.00 95,200.00 95,400.00 0.1K
14:33 95,300.00 95,300.00 95,200.00 95,300.00 0.1K
14:34 95,200.00 95,400.00 95,200.00 95,300.00 0.1K
14:35 95,300.00 95,400.00 95,250.00 95,400.00 0.1K
14:36 95,400.00 95,400.00 95,300.00 95,300.00 0.2K
14:37 95,300.00 95,400.00 95,200.00 95,300.00 0.1K
14:38 95,400.00 95,400.00 95,200.00 95,400.00 0.1K
14:39 95,300.00 95,400.00 95,000.00 95,200.00 0.2K
14:40 95,200.00 95,200.00 95,000.00 95,200.00 0.3K
14:41 95,100.00 95,400.00 95,100.00 95,300.00 0.1K
14:42 95,300.00 95,500.00 95,300.00 95,400.00 0.3K
14:43 95,400.00 95,500.00 95,200.00 95,400.00 0.1K
14:44 95,300.00 95,300.00 95,200.00 95,200.00 0.2K
14:45 95,200.00 95,200.00 95,100.00 95,100.00 0.1K
14:46 95,200.00 95,300.00 95,000.00 95,000.00 0.2K
14:47 95,000.00 95,200.00 95,000.00 95,000.00 0.1K
14:48 95,100.00 95,200.00 95,100.00 95,100.00 0.1K
14:49 95,100.00 95,100.00 95,000.00 95,100.00 0.1K
14:50 95,100.00 95,100.00 95,000.00 95,100.00 0.1K
14:51 95,050.00 95,100.00 94,900.00 95,100.00 0.1K
14:52 94,900.00 95,100.00 94,900.00 95,000.00 0.1K
14:53 95,100.00 95,100.00 95,000.00 95,000.00 0.1K
14:54 95,100.00 95,100.00 95,000.00 95,100.00 0.1K
14:55 95,000.00 95,100.00 94,900.00 94,900.00 0.2K
14:56 95,000.00 95,200.00 95,000.00 95,100.00 0.1K
14:57 95,000.00 95,100.00 94,900.00 95,100.00 0.1K
14:58 95,100.00 95,200.00 94,900.00 95,000.00 0.1K
14:59 94,950.00 95,200.00 94,950.00 95,100.00 0.1K
15:00 95,100.00 95,200.00 95,000.00 95,200.00 0.1K
15:01 95,100.00 95,200.00 95,000.00 95,200.00 0.1K
15:02 95,200.00 95,200.00 94,900.00 94,900.00 0.1K
15:03 95,000.00 95,200.00 94,900.00 95,200.00 0.2K
15:04 95,200.00 95,200.00 95,000.00 95,000.00 0.2K
15:05 95,000.00 95,100.00 94,900.00 95,000.00 0.1K
15:06 94,900.00 95,100.00 94,900.00 95,100.00 0.1K
15:07 95,050.00 95,100.00 94,900.00 95,100.00 0.0K
15:08 95,100.00 95,100.00 94,900.00 95,100.00 0.1K
15:09 95,100.00 95,100.00 94,900.00 94,900.00 0.1K
15:10 94,800.00 95,000.00 94,700.00 94,700.00 0.3K
15:11 94,700.00 94,800.00 94,600.00 94,800.00 0.2K
15:12 94,750.00 94,800.00 94,700.00 94,800.00 0.1K
15:13 94,850.00 94,900.00 94,600.00 94,700.00 0.2K
15:14 94,800.00 94,800.00 94,700.00 94,700.00 0.0K
15:15 94,750.00 94,800.00 94,750.00 94,800.00 0.0K
15:16 94,700.00 94,800.00 94,700.00 94,800.00 0.0K
15:17 94,500.00 94,700.00 94,500.00 94,500.00 0.2K
15:18 94,900.00 94,900.00 94,600.00 94,900.00 0.0K
15:19 94,900.00 95,000.00 94,900.00 95,000.00 0.1K
15:29 95,000.00 95,000.00 95,000.00 95,000.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available