MNC Solution

484870
🏛️ south-korea →
218,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 96,000.00 97,000.00 95,600.00 97,000.00 0.6K
09:01 96,500.00 96,900.00 96,000.00 96,300.00 0.1K
09:02 95,600.00 95,700.00 95,100.00 95,700.00 0.1K
09:03 95,700.00 96,200.00 95,700.00 96,200.00 0.1K
09:04 96,200.00 96,300.00 96,000.00 96,200.00 0.2K
09:05 96,200.00 96,500.00 95,800.00 96,000.00 0.4K
09:06 96,700.00 96,700.00 95,900.00 95,900.00 0.1K
09:07 95,900.00 96,500.00 95,900.00 96,400.00 0.1K
09:08 96,400.00 96,500.00 96,400.00 96,500.00 0.2K
09:09 96,500.00 96,600.00 96,400.00 96,500.00 0.1K
09:10 96,400.00 96,900.00 96,400.00 96,800.00 0.3K
09:11 96,700.00 96,900.00 96,700.00 96,700.00 0.3K
09:12 96,800.00 96,900.00 96,800.00 96,900.00 0.2K
09:13 96,800.00 96,900.00 96,500.00 96,600.00 0.4K
09:14 96,600.00 97,000.00 96,600.00 96,900.00 0.1K
09:15 96,900.00 96,900.00 96,400.00 96,400.00 0.3K
09:16 96,200.00 96,200.00 96,200.00 96,200.00 0.1K
09:17 96,000.00 97,500.00 96,000.00 97,500.00 1.3K
09:18 97,400.00 97,400.00 97,000.00 97,000.00 0.1K
09:19 96,900.00 97,400.00 96,900.00 97,300.00 0.6K
09:20 97,200.00 97,200.00 97,100.00 97,100.00 0.0K
09:21 97,100.00 97,100.00 97,000.00 97,000.00 0.1K
09:22 96,800.00 96,800.00 96,500.00 96,700.00 0.1K
09:23 96,700.00 96,700.00 96,400.00 96,400.00 0.1K
09:24 96,400.00 96,400.00 95,500.00 96,400.00 0.4K
09:25 96,500.00 96,500.00 96,400.00 96,400.00 0.1K
09:26 96,300.00 96,400.00 96,100.00 96,100.00 0.1K
09:27 96,200.00 96,300.00 96,100.00 96,300.00 0.0K
09:28 96,300.00 96,700.00 96,300.00 96,700.00 0.1K
09:29 96,700.00 97,000.00 96,700.00 97,000.00 0.1K
09:30 96,900.00 96,900.00 96,700.00 96,700.00 0.1K
09:31 96,700.00 97,000.00 96,700.00 96,900.00 0.1K
09:32 96,900.00 97,000.00 96,600.00 97,000.00 0.1K
09:33 96,900.00 97,000.00 96,800.00 96,900.00 0.0K
09:34 96,900.00 97,300.00 96,900.00 97,300.00 0.4K
09:35 97,100.00 97,100.00 96,900.00 97,000.00 0.5K
09:36 97,000.00 97,000.00 96,700.00 96,800.00 0.1K
09:37 96,700.00 96,900.00 96,700.00 96,900.00 0.0K
09:38 96,800.00 97,300.00 96,800.00 97,300.00 1.3K
09:39 97,200.00 97,200.00 97,000.00 97,100.00 0.0K
09:40 97,100.00 97,300.00 97,100.00 97,100.00 0.0K
09:41 97,100.00 97,200.00 97,100.00 97,200.00 0.0K
09:42 97,200.00 97,300.00 97,200.00 97,300.00 0.2K
09:43 97,300.00 97,400.00 97,200.00 97,200.00 0.2K
09:44 97,300.00 97,500.00 97,100.00 97,300.00 0.0K
09:45 97,400.00 97,400.00 97,400.00 97,400.00 0.2K
09:46 97,500.00 97,800.00 97,500.00 97,700.00 0.7K
09:47 97,700.00 97,900.00 97,700.00 97,800.00 0.3K
09:48 97,800.00 97,900.00 97,800.00 97,800.00 0.0K
09:49 97,900.00 97,900.00 97,700.00 97,900.00 0.1K
09:50 97,900.00 98,100.00 97,900.00 98,100.00 0.4K
09:51 98,200.00 98,300.00 98,000.00 98,300.00 0.5K
09:52 98,200.00 98,300.00 98,100.00 98,100.00 0.3K
09:53 98,100.00 98,500.00 98,000.00 98,500.00 0.3K
09:54 98,500.00 98,500.00 98,300.00 98,300.00 0.4K
09:55 98,400.00 98,600.00 98,400.00 98,400.00 0.2K
09:56 98,400.00 98,600.00 98,300.00 98,500.00 0.2K
09:57 98,600.00 98,700.00 98,500.00 98,500.00 0.1K
09:58 98,600.00 98,800.00 98,600.00 98,800.00 0.2K
09:59 98,800.00 98,800.00 98,700.00 98,800.00 0.4K
10:00 98,700.00 98,900.00 98,700.00 98,900.00 0.2K
10:01 98,900.00 99,000.00 98,800.00 98,900.00 0.4K
10:02 99,000.00 99,200.00 98,900.00 99,200.00 0.6K
10:03 99,000.00 99,400.00 99,000.00 99,400.00 0.2K
10:04 99,500.00 99,500.00 99,200.00 99,200.00 0.5K
10:05 99,100.00 99,400.00 99,100.00 99,400.00 0.2K
10:06 99,400.00 99,500.00 99,300.00 99,300.00 0.1K
10:07 99,400.00 99,500.00 99,200.00 99,500.00 0.1K
10:08 99,500.00 99,500.00 99,300.00 99,400.00 0.2K
10:09 99,500.00 99,500.00 99,400.00 99,400.00 0.1K
10:10 99,400.00 99,400.00 99,300.00 99,300.00 0.2K
10:11 99,300.00 99,500.00 99,300.00 99,500.00 0.3K
10:12 99,500.00 99,600.00 99,300.00 99,600.00 0.3K
10:13 99,500.00 99,600.00 99,400.00 99,500.00 0.3K
10:14 99,500.00 99,700.00 99,500.00 99,700.00 0.3K
10:15 99,600.00 99,700.00 99,600.00 99,700.00 0.1K
10:16 99,700.00 99,700.00 99,500.00 99,500.00 0.2K
10:17 99,600.00 99,600.00 99,400.00 99,400.00 0.2K
10:18 99,400.00 99,400.00 99,200.00 99,300.00 0.1K
10:19 99,400.00 99,400.00 99,100.00 99,100.00 0.2K
10:20 99,100.00 99,200.00 99,000.00 99,100.00 0.3K
10:21 99,000.00 99,400.00 99,000.00 99,400.00 0.3K
10:22 99,400.00 99,500.00 99,300.00 99,500.00 0.3K
10:23 99,500.00 99,500.00 99,400.00 99,500.00 0.2K
10:24 99,700.00 99,900.00 99,700.00 99,900.00 2.5K
10:25 99,900.00 99,900.00 99,700.00 99,800.00 0.2K
10:26 99,800.00 99,900.00 99,800.00 99,900.00 0.6K
10:27 99,900.00 100,100.00 99,900.00 100,100.00 0.8K
10:28 100,100.00 100,200.00 100,100.00 100,100.00 0.2K
10:29 100,200.00 100,300.00 100,100.00 100,300.00 0.2K
10:30 100,300.00 100,400.00 100,300.00 100,400.00 0.3K
10:31 100,400.00 100,400.00 100,300.00 100,300.00 0.7K
10:32 100,500.00 100,500.00 100,200.00 100,400.00 0.1K
10:33 100,500.00 100,500.00 100,300.00 100,500.00 0.2K
10:34 100,400.00 100,500.00 100,300.00 100,400.00 0.4K
10:35 100,400.00 100,500.00 100,100.00 100,100.00 0.5K
10:36 100,100.00 100,400.00 100,000.00 100,200.00 0.3K
10:37 100,200.00 100,200.00 99,800.00 99,800.00 0.5K
10:38 99,900.00 100,300.00 99,800.00 100,300.00 0.5K
10:39 100,000.00 100,500.00 100,000.00 100,500.00 0.4K
10:40 100,300.00 100,900.00 100,300.00 100,900.00 1.3K
10:41 100,900.00 100,900.00 100,700.00 100,800.00 0.2K
10:42 100,600.00 100,900.00 100,600.00 100,700.00 1.5K
10:43 100,600.00 100,800.00 100,600.00 100,800.00 0.3K
10:44 100,700.00 100,800.00 100,400.00 100,400.00 0.2K
10:45 100,500.00 100,600.00 100,300.00 100,600.00 0.2K
10:46 100,400.00 100,800.00 100,400.00 100,600.00 0.4K
10:47 100,600.00 101,000.00 100,600.00 100,800.00 1.2K
10:48 100,900.00 101,100.00 100,800.00 100,900.00 0.3K
10:49 101,000.00 101,100.00 100,900.00 101,000.00 0.3K
10:50 100,900.00 101,000.00 100,800.00 101,000.00 0.3K
10:51 101,000.00 101,100.00 100,900.00 100,900.00 0.1K
10:52 101,000.00 101,100.00 100,800.00 101,000.00 0.2K
10:53 101,000.00 101,000.00 100,800.00 100,900.00 0.2K
10:54 101,000.00 101,100.00 100,800.00 101,000.00 0.9K
10:55 100,800.00 101,000.00 100,800.00 101,000.00 0.1K
10:56 101,000.00 101,100.00 100,900.00 101,000.00 0.2K
10:57 101,000.00 101,000.00 100,900.00 101,000.00 0.6K
10:58 101,000.00 101,200.00 101,000.00 101,100.00 0.4K
10:59 101,200.00 101,200.00 101,000.00 101,100.00 0.2K
11:00 101,100.00 101,200.00 101,000.00 101,100.00 0.2K
11:01 101,100.00 101,100.00 100,800.00 100,900.00 0.3K
11:02 100,900.00 101,000.00 100,700.00 100,900.00 0.9K
11:03 100,700.00 101,100.00 100,700.00 101,000.00 0.3K
11:04 101,000.00 101,100.00 101,000.00 101,000.00 0.2K
11:05 100,900.00 101,100.00 100,800.00 100,900.00 0.2K
11:06 101,000.00 101,300.00 101,000.00 101,100.00 0.5K
11:07 101,000.00 101,200.00 100,900.00 101,200.00 0.1K
11:08 101,200.00 101,200.00 100,900.00 100,900.00 0.1K
11:09 101,000.00 101,000.00 100,800.00 101,000.00 0.2K
11:10 101,000.00 101,000.00 100,800.00 101,000.00 0.2K
11:11 101,000.00 101,000.00 100,700.00 100,700.00 0.1K
11:12 100,900.00 101,000.00 100,700.00 101,000.00 0.1K
11:13 100,900.00 101,000.00 100,800.00 100,900.00 0.2K
11:14 100,800.00 101,000.00 100,800.00 100,800.00 0.1K
11:15 100,900.00 101,000.00 100,800.00 100,900.00 0.2K
11:16 100,900.00 101,000.00 100,800.00 100,900.00 0.2K
11:17 100,900.00 101,000.00 100,900.00 100,900.00 0.1K
11:18 101,000.00 101,000.00 100,900.00 101,000.00 0.3K
11:19 100,900.00 101,100.00 100,900.00 101,000.00 0.2K
11:20 100,900.00 101,000.00 100,800.00 100,800.00 0.1K
11:21 100,900.00 101,000.00 100,800.00 100,900.00 0.2K
11:22 101,000.00 101,100.00 100,900.00 100,900.00 0.2K
11:23 100,900.00 101,000.00 100,700.00 100,900.00 0.1K
11:24 100,900.00 101,000.00 100,800.00 101,000.00 0.2K
11:25 100,900.00 101,100.00 100,900.00 101,100.00 0.1K
11:26 101,000.00 101,100.00 101,000.00 101,000.00 0.1K
11:27 101,100.00 101,100.00 100,900.00 101,100.00 0.1K
11:28 101,000.00 101,100.00 101,000.00 101,100.00 0.1K
11:29 101,000.00 101,200.00 100,900.00 101,100.00 0.2K
11:30 100,900.00 101,100.00 100,900.00 101,000.00 0.1K
11:31 101,000.00 101,300.00 101,000.00 101,300.00 0.3K
11:32 101,300.00 101,300.00 101,100.00 101,300.00 0.3K
11:33 101,300.00 101,400.00 101,100.00 101,300.00 0.1K
11:34 101,300.00 101,400.00 101,300.00 101,300.00 0.1K
11:35 101,100.00 101,400.00 101,000.00 101,300.00 0.1K
11:36 101,400.00 101,500.00 101,300.00 101,500.00 0.1K
11:37 101,500.00 101,500.00 101,300.00 101,300.00 0.1K
11:38 101,300.00 101,400.00 101,300.00 101,300.00 0.1K
11:39 101,400.00 101,500.00 101,400.00 101,500.00 0.1K
11:40 101,400.00 101,500.00 101,200.00 101,300.00 0.1K
11:41 101,200.00 101,200.00 101,100.00 101,100.00 0.1K
11:42 101,100.00 101,200.00 101,000.00 101,000.00 0.2K
11:43 100,900.00 101,200.00 100,400.00 101,000.00 0.3K
11:44 101,000.00 101,100.00 101,000.00 101,000.00 0.1K
11:45 101,000.00 101,100.00 101,000.00 101,000.00 0.1K
11:46 101,000.00 101,000.00 100,800.00 101,000.00 0.2K
11:47 100,900.00 101,000.00 100,900.00 101,000.00 0.1K
11:48 101,000.00 101,000.00 100,900.00 100,900.00 0.1K
11:49 100,900.00 101,100.00 100,900.00 100,900.00 0.1K
11:50 100,900.00 101,000.00 100,700.00 100,800.00 0.2K
11:51 100,900.00 100,900.00 100,300.00 100,300.00 0.4K
11:52 100,200.00 100,300.00 99,200.00 100,100.00 0.4K
11:53 99,400.00 100,200.00 99,400.00 99,900.00 0.1K
11:54 100,000.00 100,100.00 99,900.00 99,900.00 0.1K
11:55 99,900.00 99,900.00 99,300.00 99,300.00 0.2K
11:56 99,500.00 99,800.00 99,100.00 99,400.00 0.2K
11:57 99,400.00 99,400.00 99,200.00 99,400.00 0.1K
11:58 99,400.00 99,400.00 99,000.00 99,300.00 0.2K
11:59 99,200.00 99,500.00 99,100.00 99,400.00 0.2K
12:00 99,400.00 99,400.00 98,900.00 99,300.00 0.1K
12:01 99,200.00 99,500.00 99,200.00 99,400.00 0.2K
12:02 99,400.00 99,600.00 99,300.00 99,600.00 0.1K
12:03 99,500.00 99,600.00 99,500.00 99,600.00 0.4K
12:04 99,600.00 99,600.00 99,600.00 99,600.00 0.5K
12:05 99,500.00 100,000.00 99,500.00 99,900.00 0.5K
12:06 99,700.00 99,900.00 99,600.00 99,800.00 0.1K
12:07 99,900.00 99,900.00 99,800.00 99,900.00 0.1K
12:08 99,900.00 100,000.00 99,900.00 99,900.00 0.1K
12:09 100,000.00 100,000.00 99,800.00 99,900.00 0.1K
12:10 99,900.00 100,000.00 99,800.00 99,800.00 0.2K
12:11 99,900.00 100,100.00 99,900.00 100,100.00 0.2K
12:12 100,100.00 100,300.00 100,000.00 100,200.00 0.1K
12:13 100,200.00 100,300.00 100,100.00 100,200.00 0.1K
12:14 100,300.00 100,300.00 100,100.00 100,200.00 0.1K
12:15 100,100.00 100,300.00 100,100.00 100,300.00 0.1K
12:16 100,300.00 100,300.00 100,100.00 100,300.00 0.1K
12:17 100,300.00 100,300.00 100,100.00 100,300.00 0.2K
12:18 100,200.00 100,300.00 100,100.00 100,200.00 0.2K
12:19 100,100.00 100,200.00 100,100.00 100,200.00 0.2K
12:20 100,200.00 100,300.00 100,200.00 100,200.00 0.1K
12:21 100,100.00 100,200.00 100,000.00 100,200.00 0.1K
12:22 100,100.00 100,500.00 100,100.00 100,500.00 0.3K
12:23 100,200.00 100,500.00 100,200.00 100,400.00 0.2K
12:24 100,500.00 100,500.00 100,100.00 100,300.00 0.1K
12:25 100,300.00 100,500.00 100,200.00 100,300.00 0.2K
12:26 100,300.00 100,400.00 100,100.00 100,400.00 0.1K
12:27 100,200.00 100,400.00 100,100.00 100,300.00 0.1K
12:28 100,200.00 100,300.00 100,000.00 100,300.00 0.1K
12:29 100,300.00 100,400.00 100,200.00 100,400.00 0.1K
12:30 100,400.00 100,500.00 100,300.00 100,500.00 0.2K
12:31 100,400.00 100,500.00 100,400.00 100,400.00 0.1K
12:32 100,200.00 100,500.00 100,200.00 100,300.00 0.1K
12:33 100,400.00 100,500.00 100,300.00 100,400.00 0.1K
12:34 100,400.00 100,500.00 100,400.00 100,400.00 0.1K
12:35 100,500.00 100,500.00 100,200.00 100,200.00 0.1K
12:36 100,300.00 100,400.00 100,300.00 100,300.00 0.2K
12:37 100,400.00 100,500.00 100,300.00 100,500.00 0.1K
12:38 100,500.00 100,600.00 100,400.00 100,400.00 0.1K
12:39 100,600.00 100,700.00 100,500.00 100,600.00 0.1K
12:40 100,600.00 100,700.00 100,500.00 100,700.00 0.1K
12:41 100,600.00 100,700.00 100,500.00 100,500.00 0.1K
12:42 100,500.00 100,700.00 100,400.00 100,700.00 0.2K
12:43 100,700.00 100,800.00 100,500.00 100,800.00 0.1K
12:44 100,700.00 100,900.00 100,700.00 100,900.00 0.1K
12:45 100,800.00 100,900.00 100,600.00 100,600.00 0.2K
12:46 100,600.00 100,700.00 100,600.00 100,700.00 0.1K
12:47 100,700.00 100,800.00 100,600.00 100,700.00 0.1K
12:48 100,700.00 100,800.00 100,600.00 100,700.00 0.2K
12:49 100,700.00 100,800.00 100,600.00 100,800.00 0.1K
12:50 100,800.00 100,800.00 100,700.00 100,800.00 0.1K
12:51 100,800.00 100,900.00 100,700.00 100,700.00 0.2K
12:52 100,800.00 100,900.00 100,700.00 100,900.00 0.1K
12:53 100,900.00 100,900.00 100,800.00 100,900.00 0.1K
12:54 100,900.00 100,900.00 100,800.00 100,900.00 0.1K
12:55 100,900.00 101,000.00 100,800.00 101,000.00 0.1K
12:56 101,000.00 101,000.00 100,900.00 101,000.00 0.1K
12:57 101,000.00 101,000.00 100,800.00 100,800.00 0.1K
12:58 100,800.00 100,900.00 100,500.00 100,900.00 0.1K
12:59 100,900.00 100,900.00 100,700.00 100,800.00 0.1K
13:00 100,900.00 100,900.00 100,700.00 100,700.00 0.3K
13:01 100,800.00 100,800.00 100,500.00 100,600.00 0.1K
13:02 100,600.00 100,700.00 100,500.00 100,500.00 0.1K
13:03 100,500.00 100,500.00 100,200.00 100,400.00 0.1K
13:04 100,400.00 100,400.00 99,300.00 99,800.00 0.6K
13:05 99,300.00 99,800.00 99,100.00 99,100.00 0.2K
13:06 99,100.00 99,300.00 99,000.00 99,100.00 0.4K
13:07 99,200.00 99,400.00 99,100.00 99,300.00 0.3K
13:08 99,400.00 99,400.00 99,200.00 99,300.00 0.1K
13:09 99,300.00 99,300.00 99,100.00 99,200.00 0.1K
13:10 99,200.00 99,300.00 99,100.00 99,200.00 0.1K
13:11 99,100.00 99,300.00 99,100.00 99,300.00 0.1K
13:12 99,200.00 99,300.00 99,200.00 99,300.00 0.1K
13:13 99,300.00 99,300.00 99,200.00 99,300.00 0.1K
13:14 99,200.00 99,300.00 99,100.00 99,200.00 0.1K
13:15 99,200.00 99,400.00 99,200.00 99,300.00 0.1K
13:16 99,400.00 99,400.00 99,200.00 99,300.00 0.2K
13:17 99,300.00 99,400.00 99,300.00 99,400.00 0.1K
13:18 99,200.00 99,500.00 99,200.00 99,500.00 0.2K
13:19 99,400.00 99,500.00 99,300.00 99,400.00 0.1K
13:20 99,500.00 99,500.00 99,200.00 99,400.00 0.2K
13:21 99,400.00 99,600.00 99,400.00 99,400.00 0.2K
13:22 99,400.00 99,600.00 99,400.00 99,600.00 0.2K
13:23 99,600.00 99,700.00 99,500.00 99,500.00 0.1K
13:24 99,600.00 99,800.00 99,600.00 99,700.00 0.1K
13:25 99,600.00 99,700.00 99,500.00 99,700.00 0.1K
13:26 99,700.00 99,700.00 99,600.00 99,700.00 0.1K
13:27 99,700.00 99,700.00 99,500.00 99,600.00 0.1K
13:28 99,500.00 99,800.00 99,500.00 99,700.00 0.1K
13:29 99,700.00 99,800.00 99,500.00 99,700.00 0.3K
13:30 99,700.00 100,300.00 99,700.00 100,000.00 0.6K
13:31 100,300.00 100,300.00 100,100.00 100,100.00 0.1K
13:32 100,100.00 100,200.00 100,100.00 100,200.00 0.1K
13:33 100,000.00 100,100.00 99,900.00 100,000.00 0.1K
13:34 100,000.00 100,100.00 99,900.00 100,100.00 0.1K
13:35 100,000.00 100,100.00 100,000.00 100,100.00 0.1K
13:36 100,000.00 100,000.00 99,700.00 100,000.00 0.3K
13:37 100,000.00 100,000.00 99,900.00 100,000.00 0.0K
13:38 99,900.00 100,000.00 99,900.00 99,900.00 0.1K
13:39 99,900.00 100,100.00 99,900.00 100,000.00 0.1K
13:40 99,900.00 100,000.00 99,900.00 99,900.00 0.0K
13:41 100,000.00 100,000.00 99,600.00 99,900.00 0.2K
13:42 100,000.00 100,000.00 99,700.00 99,700.00 0.1K
13:43 99,800.00 100,000.00 99,800.00 100,000.00 0.0K
13:44 100,000.00 100,000.00 99,800.00 99,800.00 0.2K
13:45 99,800.00 99,900.00 99,700.00 99,900.00 0.1K
13:46 99,800.00 99,800.00 99,600.00 99,600.00 0.3K
13:47 99,900.00 99,900.00 99,700.00 99,800.00 0.1K
13:48 99,700.00 100,400.00 99,700.00 100,400.00 0.3K
13:49 100,400.00 100,600.00 100,300.00 100,500.00 0.3K
13:50 100,600.00 100,700.00 100,300.00 100,500.00 0.3K
13:51 100,300.00 100,500.00 100,000.00 100,000.00 0.2K
13:52 100,000.00 100,200.00 100,000.00 100,100.00 0.2K
13:53 100,100.00 100,300.00 100,100.00 100,300.00 0.3K
13:54 100,200.00 100,400.00 100,200.00 100,400.00 0.2K
13:55 100,300.00 100,500.00 100,300.00 100,400.00 0.2K
13:56 100,400.00 100,500.00 100,100.00 100,100.00 0.2K
13:57 100,300.00 100,400.00 100,100.00 100,100.00 0.1K
13:58 100,400.00 100,400.00 100,100.00 100,400.00 0.2K
13:59 100,400.00 100,500.00 100,200.00 100,400.00 0.2K
14:00 100,200.00 100,500.00 100,200.00 100,500.00 0.2K
14:01 100,400.00 100,400.00 100,000.00 100,200.00 0.2K
14:02 100,200.00 100,400.00 100,000.00 100,000.00 0.1K
14:03 100,000.00 100,100.00 99,800.00 100,000.00 0.3K
14:04 99,800.00 100,000.00 99,800.00 99,900.00 0.1K
14:05 99,900.00 100,000.00 99,800.00 100,000.00 0.1K
14:06 99,900.00 100,000.00 99,900.00 99,900.00 0.2K
14:07 99,900.00 100,100.00 99,900.00 99,900.00 0.1K
14:08 100,100.00 100,100.00 99,800.00 99,800.00 0.2K
14:09 99,800.00 100,000.00 99,700.00 100,000.00 0.4K
14:10 99,700.00 100,000.00 99,200.00 99,400.00 0.6K
14:11 99,500.00 99,500.00 99,100.00 99,100.00 0.8K
14:12 99,200.00 99,200.00 98,800.00 98,800.00 1.2K
14:13 98,800.00 98,900.00 98,700.00 98,800.00 0.5K
14:14 98,700.00 98,900.00 98,400.00 98,400.00 1.1K
14:15 98,400.00 98,500.00 98,300.00 98,300.00 0.7K
14:16 98,300.00 98,400.00 98,100.00 98,100.00 0.4K
14:17 98,100.00 99,300.00 98,100.00 98,300.00 0.9K
14:18 98,300.00 98,400.00 98,100.00 98,100.00 0.2K
14:19 98,100.00 98,100.00 97,900.00 98,000.00 0.5K
14:20 98,000.00 98,800.00 97,900.00 97,900.00 0.9K
14:21 97,800.00 98,000.00 97,700.00 97,700.00 1.0K
14:22 97,600.00 97,900.00 97,600.00 97,900.00 0.6K
14:23 97,900.00 98,200.00 97,700.00 97,800.00 0.3K
14:24 97,900.00 98,100.00 97,800.00 98,000.00 0.3K
14:25 98,100.00 98,300.00 97,900.00 98,300.00 0.3K
14:26 98,200.00 98,200.00 97,900.00 98,200.00 0.3K
14:27 98,200.00 98,600.00 98,100.00 98,600.00 0.2K
14:28 98,500.00 98,700.00 98,200.00 98,500.00 0.3K
14:29 98,300.00 98,700.00 98,300.00 98,600.00 0.2K
14:30 98,300.00 98,700.00 98,300.00 98,700.00 0.2K
14:31 98,600.00 99,000.00 98,500.00 99,000.00 0.4K
14:32 99,100.00 99,300.00 99,000.00 99,000.00 0.1K
14:33 99,100.00 100,400.00 98,500.00 99,000.00 1.5K
14:34 98,800.00 98,800.00 98,300.00 98,800.00 0.3K
14:35 98,300.00 98,600.00 98,300.00 98,500.00 0.2K
14:36 98,500.00 98,600.00 97,900.00 98,000.00 0.3K
14:37 98,400.00 99,200.00 98,400.00 99,000.00 0.4K
14:38 98,800.00 98,800.00 98,300.00 98,600.00 1.4K
14:39 98,600.00 99,800.00 98,600.00 99,000.00 1.3K
14:40 99,000.00 99,600.00 98,700.00 98,900.00 0.4K
14:41 99,100.00 99,600.00 98,400.00 98,400.00 0.3K
14:42 98,300.00 98,500.00 98,000.00 98,200.00 0.4K
14:43 97,900.00 98,200.00 97,400.00 98,100.00 1.1K
14:44 97,500.00 97,800.00 97,400.00 97,600.00 0.4K
14:45 97,800.00 98,400.00 97,600.00 98,100.00 0.5K
14:46 98,100.00 98,500.00 97,800.00 98,200.00 0.4K
14:47 98,000.00 98,700.00 97,900.00 98,100.00 0.5K
14:48 97,900.00 98,400.00 97,900.00 98,200.00 0.6K
14:49 98,200.00 98,200.00 97,700.00 97,700.00 0.3K
14:50 97,700.00 98,000.00 97,600.00 97,900.00 1.0K
14:51 97,900.00 97,900.00 97,600.00 97,600.00 0.4K
14:52 97,500.00 97,600.00 97,400.00 97,500.00 1.1K
14:53 97,400.00 97,600.00 97,200.00 97,400.00 0.5K
14:54 97,400.00 97,500.00 97,100.00 97,200.00 0.4K
14:55 97,400.00 97,500.00 97,100.00 97,300.00 0.6K
14:56 97,200.00 97,300.00 96,900.00 96,950.00 0.3K
14:57 97,000.00 97,400.00 97,000.00 97,400.00 0.4K
14:58 97,300.00 97,800.00 97,300.00 97,800.00 0.4K
14:59 97,600.00 98,000.00 97,600.00 97,800.00 0.3K
15:00 97,700.00 97,800.00 97,600.00 97,800.00 0.3K
15:01 97,600.00 97,800.00 97,500.00 97,600.00 0.3K
15:02 97,600.00 97,800.00 97,500.00 97,800.00 0.3K
15:03 97,600.00 98,000.00 97,500.00 97,700.00 0.4K
15:04 97,700.00 97,700.00 97,400.00 97,500.00 0.4K
15:05 97,500.00 97,900.00 97,500.00 97,900.00 0.4K
15:06 97,900.00 98,100.00 97,800.00 98,000.00 0.4K
15:07 98,100.00 98,300.00 97,900.00 98,000.00 0.3K
15:08 98,100.00 98,100.00 97,900.00 98,100.00 0.3K
15:09 98,100.00 98,100.00 97,800.00 98,000.00 0.5K
15:10 98,000.00 98,100.00 97,900.00 97,900.00 0.3K
15:11 98,000.00 98,100.00 97,900.00 97,900.00 0.3K
15:12 97,800.00 97,800.00 97,000.00 97,000.00 0.8K
15:13 97,000.00 97,300.00 97,000.00 97,000.00 0.7K
15:14 97,100.00 97,200.00 96,800.00 96,900.00 0.7K
15:15 96,900.00 97,200.00 96,800.00 96,900.00 0.5K
15:16 97,200.00 97,200.00 96,800.00 96,800.00 0.4K
15:17 97,200.00 97,300.00 96,800.00 96,900.00 0.3K
15:18 97,400.00 97,400.00 97,000.00 97,400.00 0.1K
15:19 97,300.00 97,400.00 97,100.00 97,100.00 0.7K
15:29 97,800.00 97,800.00 97,800.00 97,800.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available