MNC Solution

484870
🏛️ south-korea →
218,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101,400.00 101,700.00 101,200.00 101,600.00 2.3K
09:01 101,300.00 101,300.00 99,900.00 100,200.00 2.1K
09:02 99,900.00 99,900.00 97,900.00 99,100.00 3.6K
09:03 99,100.00 99,700.00 98,900.00 99,400.00 1.3K
09:04 99,600.00 99,900.00 99,200.00 99,400.00 1.1K
09:05 99,700.00 100,400.00 99,400.00 99,700.00 0.7K
09:06 99,900.00 100,000.00 99,500.00 99,700.00 0.6K
09:07 99,600.00 100,000.00 99,300.00 99,500.00 0.5K
09:08 99,700.00 99,700.00 99,100.00 99,200.00 0.7K
09:09 99,100.00 99,100.00 98,500.00 98,600.00 0.8K
09:10 98,500.00 98,900.00 98,200.00 98,700.00 1.2K
09:11 98,400.00 99,000.00 98,400.00 98,600.00 0.7K
09:12 98,800.00 99,000.00 98,200.00 98,900.00 0.9K
09:13 99,100.00 99,600.00 98,800.00 99,200.00 0.6K
09:14 99,100.00 99,100.00 98,200.00 98,400.00 0.7K
09:15 98,300.00 99,000.00 98,200.00 98,700.00 0.6K
09:16 98,700.00 98,800.00 98,300.00 98,300.00 0.5K
09:17 98,400.00 98,900.00 98,100.00 98,100.00 1.5K
09:18 98,100.00 98,300.00 98,000.00 98,100.00 0.7K
09:19 98,000.00 98,000.00 97,700.00 97,800.00 0.7K
09:20 97,700.00 98,000.00 97,700.00 98,000.00 0.5K
09:21 98,200.00 98,900.00 98,000.00 98,900.00 0.8K
09:22 98,900.00 99,500.00 98,900.00 99,500.00 1.8K
09:23 99,400.00 99,900.00 99,200.00 99,400.00 1.1K
09:24 99,300.00 99,300.00 99,000.00 99,100.00 0.7K
09:25 99,200.00 99,200.00 99,000.00 99,200.00 0.8K
09:26 99,200.00 99,500.00 99,200.00 99,400.00 0.6K
09:27 99,400.00 99,500.00 99,200.00 99,200.00 0.4K
09:28 99,100.00 99,200.00 99,100.00 99,100.00 0.3K
09:29 99,100.00 99,200.00 98,900.00 98,900.00 0.4K
09:30 98,900.00 99,600.00 98,900.00 99,400.00 0.4K
09:31 99,300.00 99,900.00 99,100.00 99,700.00 0.6K
09:32 99,600.00 99,900.00 99,600.00 99,800.00 0.5K
09:33 99,800.00 100,200.00 99,700.00 99,900.00 0.8K
09:34 99,700.00 100,200.00 99,700.00 99,900.00 0.6K
09:35 99,900.00 100,100.00 99,800.00 99,900.00 0.2K
09:36 99,800.00 99,900.00 99,500.00 99,500.00 0.5K
09:37 99,500.00 99,800.00 99,500.00 99,700.00 0.7K
09:38 99,600.00 99,900.00 99,600.00 99,900.00 0.3K
09:39 99,800.00 99,800.00 99,500.00 99,500.00 0.8K
09:40 99,500.00 99,700.00 99,400.00 99,400.00 0.4K
09:41 99,400.00 99,700.00 99,400.00 99,500.00 0.7K
09:42 99,700.00 99,700.00 99,300.00 99,500.00 0.5K
09:43 99,500.00 99,800.00 99,400.00 99,800.00 0.4K
09:44 99,600.00 100,000.00 99,600.00 100,000.00 0.5K
09:45 100,000.00 100,300.00 100,000.00 100,200.00 0.5K
09:46 100,200.00 100,300.00 100,000.00 100,100.00 0.4K
09:47 100,100.00 100,300.00 100,100.00 100,200.00 0.5K
09:48 100,200.00 100,200.00 100,000.00 100,100.00 0.5K
09:49 100,100.00 100,400.00 100,000.00 100,400.00 0.4K
09:50 100,500.00 100,900.00 100,400.00 100,600.00 0.5K
09:51 100,500.00 101,000.00 100,500.00 101,000.00 0.6K
09:52 100,900.00 101,600.00 100,800.00 101,600.00 0.8K
09:53 101,700.00 102,000.00 101,000.00 101,300.00 0.9K
09:54 101,700.00 101,700.00 101,100.00 101,700.00 0.8K
09:55 101,500.00 101,500.00 101,100.00 101,100.00 0.8K
09:56 101,100.00 101,200.00 100,800.00 101,100.00 0.7K
09:57 101,000.00 101,100.00 100,600.00 101,000.00 0.4K
09:58 101,100.00 101,100.00 100,600.00 100,900.00 0.5K
09:59 100,800.00 100,800.00 100,700.00 100,800.00 0.6K
10:00 100,800.00 101,700.00 100,700.00 101,200.00 0.7K
10:01 101,200.00 101,500.00 101,000.00 101,100.00 0.3K
10:02 101,000.00 102,100.00 100,900.00 102,100.00 0.7K
10:03 102,100.00 102,300.00 101,600.00 102,100.00 0.4K
10:04 102,000.00 102,000.00 101,200.00 101,200.00 0.3K
10:05 101,000.00 101,100.00 100,700.00 100,700.00 0.4K
10:06 100,700.00 100,800.00 100,600.00 100,600.00 0.5K
10:07 100,700.00 100,700.00 100,400.00 100,600.00 0.4K
10:08 100,500.00 100,500.00 100,200.00 100,300.00 0.3K
10:09 100,200.00 100,300.00 100,100.00 100,200.00 0.3K
10:10 100,200.00 100,400.00 100,000.00 100,200.00 0.4K
10:11 100,200.00 100,400.00 100,100.00 100,200.00 0.2K
10:12 100,200.00 100,300.00 100,000.00 100,200.00 0.3K
10:13 100,200.00 100,600.00 100,000.00 100,000.00 0.6K
10:14 100,000.00 100,300.00 100,000.00 100,000.00 0.2K
10:15 100,200.00 100,400.00 100,000.00 100,400.00 0.5K
10:16 100,100.00 100,400.00 100,000.00 100,000.00 0.2K
10:17 99,900.00 100,000.00 99,800.00 99,900.00 0.6K
10:18 100,000.00 100,000.00 99,300.00 99,300.00 0.7K
10:19 99,800.00 100,000.00 99,500.00 99,600.00 0.4K
10:20 99,500.00 99,700.00 99,400.00 99,600.00 0.4K
10:21 99,500.00 99,600.00 99,200.00 99,200.00 0.4K
10:22 99,300.00 100,000.00 99,200.00 99,300.00 0.9K
10:23 99,200.00 99,400.00 99,200.00 99,200.00 0.3K
10:24 99,200.00 99,300.00 99,000.00 99,000.00 0.4K
10:25 99,100.00 99,200.00 99,000.00 99,000.00 0.4K
10:26 99,100.00 99,300.00 99,100.00 99,100.00 0.3K
10:27 99,100.00 99,200.00 98,900.00 99,000.00 0.3K
10:28 98,900.00 99,100.00 98,900.00 99,100.00 0.8K
10:29 99,000.00 99,100.00 98,900.00 98,900.00 0.4K
10:30 98,900.00 99,000.00 98,800.00 98,900.00 0.4K
10:31 98,900.00 98,900.00 98,700.00 98,800.00 0.5K
10:32 98,800.00 98,800.00 98,600.00 98,600.00 0.7K
10:33 98,700.00 98,700.00 98,400.00 98,400.00 0.5K
10:34 98,400.00 98,600.00 98,400.00 98,400.00 0.4K
10:35 98,400.00 98,700.00 98,400.00 98,500.00 0.3K
10:36 98,500.00 99,200.00 98,500.00 99,000.00 0.5K
10:37 99,000.00 99,400.00 98,800.00 99,200.00 0.4K
10:38 99,100.00 99,200.00 98,700.00 98,700.00 0.3K
10:39 98,700.00 98,900.00 98,600.00 98,600.00 0.7K
10:40 98,300.00 98,800.00 98,300.00 98,300.00 0.4K
10:41 98,300.00 98,500.00 98,200.00 98,300.00 0.4K
10:42 98,300.00 98,300.00 98,100.00 98,100.00 0.3K
10:43 98,100.00 98,900.00 98,100.00 98,600.00 0.5K
10:44 98,400.00 98,500.00 98,100.00 98,500.00 0.4K
10:45 98,400.00 98,400.00 98,100.00 98,200.00 0.4K
10:46 98,200.00 98,600.00 98,100.00 98,600.00 0.4K
10:47 99,000.00 99,000.00 98,200.00 98,200.00 0.3K
10:48 98,300.00 98,400.00 98,200.00 98,200.00 0.3K
10:49 98,200.00 98,400.00 98,100.00 98,400.00 0.2K
10:50 98,300.00 98,800.00 98,300.00 98,300.00 0.4K
10:51 98,300.00 98,400.00 98,100.00 98,300.00 0.2K
10:52 98,200.00 98,400.00 98,100.00 98,300.00 0.7K
10:53 98,500.00 98,500.00 98,300.00 98,300.00 0.4K
10:54 98,200.00 98,400.00 98,200.00 98,300.00 0.6K
10:55 98,400.00 98,400.00 98,200.00 98,400.00 0.3K
10:56 98,300.00 98,800.00 98,300.00 98,300.00 0.4K
10:57 98,300.00 98,400.00 98,200.00 98,200.00 0.2K
10:58 98,200.00 98,300.00 98,200.00 98,300.00 0.4K
10:59 98,300.00 98,500.00 98,200.00 98,200.00 0.4K
11:00 98,200.00 98,300.00 98,200.00 98,200.00 0.4K
11:01 98,300.00 98,400.00 98,100.00 98,300.00 0.4K
11:02 98,200.00 98,800.00 98,200.00 98,800.00 0.5K
11:03 98,800.00 99,300.00 98,800.00 99,100.00 0.5K
11:04 98,700.00 99,200.00 98,700.00 99,100.00 0.3K
11:05 98,900.00 99,300.00 98,800.00 99,300.00 0.5K
11:06 99,300.00 99,400.00 99,000.00 99,200.00 0.2K
11:07 99,200.00 99,300.00 99,000.00 99,000.00 0.3K
11:08 99,000.00 99,500.00 99,000.00 99,200.00 0.3K
11:09 99,100.00 99,100.00 99,000.00 99,100.00 0.2K
11:10 99,000.00 99,100.00 99,000.00 99,000.00 0.2K
11:11 99,000.00 99,400.00 98,700.00 99,200.00 0.3K
11:12 98,900.00 98,900.00 98,600.00 98,600.00 0.2K
11:13 98,700.00 98,800.00 98,600.00 98,800.00 0.2K
11:14 98,900.00 99,400.00 98,600.00 99,200.00 0.3K
11:15 99,100.00 99,200.00 98,800.00 98,800.00 0.2K
11:16 98,900.00 99,000.00 98,700.00 99,000.00 0.2K
11:17 98,700.00 99,400.00 98,700.00 98,900.00 0.3K
11:18 98,900.00 99,400.00 98,700.00 99,300.00 0.3K
11:19 99,400.00 99,600.00 99,200.00 99,400.00 0.5K
11:20 99,300.00 99,700.00 99,300.00 99,600.00 0.3K
11:21 99,500.00 99,500.00 99,300.00 99,500.00 0.3K
11:22 99,500.00 99,800.00 99,300.00 99,300.00 0.6K
11:23 99,500.00 99,900.00 99,300.00 99,900.00 0.3K
11:24 99,500.00 99,600.00 99,300.00 99,400.00 0.2K
11:25 99,400.00 99,500.00 99,300.00 99,300.00 0.2K
11:26 99,300.00 99,500.00 99,300.00 99,300.00 0.3K
11:27 99,300.00 99,600.00 99,000.00 99,000.00 0.2K
11:28 99,000.00 99,100.00 98,900.00 99,000.00 0.3K
11:29 99,100.00 99,100.00 99,000.00 99,000.00 0.2K
11:30 99,100.00 99,400.00 99,000.00 99,000.00 0.3K
11:31 99,100.00 99,200.00 98,900.00 98,900.00 0.7K
11:32 98,900.00 99,100.00 98,900.00 99,000.00 0.3K
11:33 98,900.00 99,300.00 98,900.00 99,100.00 0.3K
11:34 99,000.00 99,000.00 98,700.00 98,800.00 0.2K
11:35 98,900.00 98,900.00 98,700.00 98,700.00 0.2K
11:36 98,900.00 99,000.00 98,700.00 98,700.00 0.3K
11:37 99,000.00 99,000.00 98,700.00 98,800.00 0.2K
11:38 98,800.00 99,000.00 98,700.00 98,900.00 0.3K
11:39 98,900.00 99,300.00 98,800.00 98,800.00 0.3K
11:40 98,800.00 99,000.00 98,800.00 99,000.00 0.3K
11:41 99,000.00 99,500.00 98,700.00 99,500.00 0.7K
11:42 99,100.00 99,500.00 99,000.00 99,100.00 0.3K
11:43 99,300.00 99,400.00 99,000.00 99,000.00 0.2K
11:44 99,300.00 99,300.00 99,000.00 99,100.00 0.2K
11:45 99,100.00 99,600.00 99,100.00 99,300.00 0.4K
11:46 99,300.00 99,400.00 99,100.00 99,300.00 0.2K
11:47 99,200.00 99,300.00 99,100.00 99,300.00 0.2K
11:48 99,300.00 99,700.00 99,200.00 99,700.00 0.5K
11:49 99,800.00 99,800.00 99,500.00 99,600.00 0.3K
11:50 99,500.00 99,600.00 99,300.00 99,400.00 0.3K
11:51 99,500.00 100,100.00 99,500.00 100,100.00 0.4K
11:52 100,100.00 100,100.00 99,600.00 99,700.00 0.2K
11:53 99,700.00 99,900.00 99,600.00 99,700.00 0.3K
11:54 99,600.00 100,300.00 99,600.00 99,900.00 0.4K
11:55 100,200.00 100,400.00 99,900.00 100,300.00 0.2K
11:56 100,300.00 100,300.00 100,000.00 100,000.00 0.2K
11:57 100,100.00 100,500.00 99,900.00 100,500.00 0.4K
11:58 100,300.00 100,300.00 99,700.00 99,700.00 0.2K
11:59 99,900.00 99,900.00 99,700.00 99,900.00 0.2K
12:00 99,700.00 101,100.00 99,700.00 101,100.00 0.5K
12:01 101,100.00 101,200.00 101,100.00 101,200.00 0.4K
12:02 101,100.00 101,200.00 101,000.00 101,100.00 0.3K
12:03 101,200.00 101,400.00 101,000.00 101,000.00 0.2K
12:04 101,100.00 101,300.00 100,900.00 101,100.00 0.3K
12:05 101,200.00 101,200.00 101,000.00 101,100.00 0.2K
12:06 101,200.00 101,300.00 101,100.00 101,300.00 0.1K
12:07 101,200.00 101,400.00 101,000.00 101,100.00 0.2K
12:08 101,100.00 101,300.00 101,000.00 101,200.00 0.2K
12:09 101,200.00 101,500.00 101,200.00 101,400.00 0.2K
12:10 101,400.00 101,700.00 101,300.00 101,500.00 0.2K
12:11 101,600.00 101,700.00 101,500.00 101,600.00 0.2K
12:12 101,600.00 101,900.00 101,600.00 101,800.00 0.2K
12:13 101,900.00 102,000.00 101,600.00 101,600.00 0.3K
12:14 101,600.00 101,700.00 101,500.00 101,600.00 0.1K
12:15 101,600.00 101,700.00 101,500.00 101,500.00 0.2K
12:16 101,600.00 101,600.00 101,500.00 101,600.00 0.2K
12:17 101,400.00 101,400.00 101,200.00 101,200.00 0.2K
12:18 101,200.00 101,400.00 101,100.00 101,200.00 0.3K
12:19 101,100.00 101,600.00 101,100.00 101,300.00 0.2K
12:20 101,200.00 101,200.00 101,000.00 101,200.00 0.2K
12:21 101,300.00 101,300.00 101,000.00 101,000.00 0.1K
12:22 101,000.00 101,700.00 101,000.00 101,600.00 0.3K
12:23 101,500.00 101,500.00 101,200.00 101,400.00 0.1K
12:24 101,300.00 101,400.00 101,200.00 101,400.00 0.1K
12:25 101,300.00 101,800.00 101,300.00 101,500.00 0.2K
12:26 101,300.00 101,600.00 101,300.00 101,600.00 0.1K
12:27 101,600.00 101,600.00 101,300.00 101,300.00 0.1K
12:28 101,300.00 101,500.00 101,300.00 101,400.00 0.1K
12:29 101,500.00 101,600.00 101,200.00 101,400.00 0.1K
12:30 101,400.00 101,600.00 101,300.00 101,500.00 0.1K
12:31 101,400.00 101,600.00 101,300.00 101,300.00 0.2K
12:32 101,200.00 101,300.00 101,100.00 101,300.00 0.1K
12:33 101,400.00 101,500.00 101,100.00 101,100.00 0.2K
12:34 101,200.00 101,600.00 101,000.00 101,200.00 0.2K
12:35 101,500.00 101,500.00 101,000.00 101,100.00 0.1K
12:36 101,200.00 101,200.00 101,000.00 101,200.00 0.1K
12:37 101,100.00 101,200.00 101,100.00 101,200.00 0.2K
12:38 101,000.00 101,300.00 101,000.00 101,200.00 0.2K
12:39 101,200.00 101,200.00 100,900.00 101,200.00 0.1K
12:40 101,100.00 101,300.00 100,900.00 101,200.00 0.2K
12:41 101,400.00 101,500.00 100,900.00 101,000.00 0.2K
12:42 101,100.00 101,200.00 100,900.00 101,100.00 0.1K
12:43 101,200.00 101,300.00 101,000.00 101,200.00 0.2K
12:44 101,100.00 101,300.00 101,100.00 101,200.00 0.2K
12:45 101,300.00 101,300.00 101,300.00 101,300.00 0.1K
12:46 101,200.00 101,400.00 101,100.00 101,400.00 0.2K
12:47 101,400.00 101,500.00 101,100.00 101,100.00 0.4K
12:48 101,200.00 101,300.00 101,000.00 101,100.00 0.1K
12:49 101,000.00 101,300.00 100,900.00 101,000.00 0.1K
12:50 101,000.00 101,500.00 101,000.00 101,200.00 0.2K
12:51 101,200.00 101,300.00 101,100.00 101,200.00 0.2K
12:52 101,100.00 101,200.00 101,000.00 101,100.00 0.1K
12:53 101,200.00 101,300.00 101,100.00 101,200.00 0.3K
12:54 101,200.00 101,500.00 101,100.00 101,200.00 0.2K
12:55 101,100.00 101,300.00 101,100.00 101,200.00 0.1K
12:56 101,200.00 101,500.00 101,100.00 101,200.00 0.2K
12:57 101,100.00 101,200.00 101,100.00 101,100.00 0.1K
12:58 101,000.00 101,100.00 100,900.00 101,000.00 0.1K
12:59 100,900.00 101,200.00 100,900.00 101,000.00 0.2K
13:00 101,000.00 101,100.00 100,900.00 101,000.00 0.1K
13:01 101,100.00 101,100.00 101,000.00 101,100.00 0.1K
13:02 101,000.00 101,500.00 101,000.00 101,000.00 0.2K
13:03 101,000.00 101,100.00 100,900.00 101,000.00 0.1K
13:04 101,000.00 101,100.00 100,900.00 100,900.00 0.1K
13:05 100,900.00 101,100.00 100,900.00 101,000.00 0.2K
13:06 100,900.00 100,900.00 100,700.00 100,900.00 0.1K
13:07 100,800.00 101,100.00 100,700.00 101,100.00 0.2K
13:08 100,900.00 101,000.00 100,700.00 101,000.00 0.2K
13:09 101,100.00 101,100.00 100,800.00 100,800.00 0.2K
13:10 100,900.00 100,900.00 100,800.00 100,800.00 0.1K
13:11 100,800.00 101,400.00 100,800.00 101,400.00 0.2K
13:12 101,100.00 101,300.00 100,700.00 100,800.00 0.2K
13:13 100,800.00 100,800.00 100,500.00 100,800.00 1.1K
13:14 100,700.00 101,400.00 100,700.00 101,400.00 0.2K
13:15 101,100.00 101,100.00 100,800.00 100,800.00 0.1K
13:16 100,800.00 100,900.00 100,700.00 100,900.00 0.2K
13:17 100,800.00 101,100.00 100,700.00 101,100.00 0.1K
13:18 101,200.00 101,200.00 100,900.00 100,900.00 0.2K
13:19 100,900.00 101,000.00 100,700.00 100,700.00 0.2K
13:20 100,800.00 100,900.00 100,700.00 100,700.00 0.1K
13:21 100,900.00 101,100.00 100,900.00 101,000.00 0.2K
13:22 100,800.00 100,900.00 100,600.00 100,600.00 0.2K
13:23 100,600.00 101,100.00 100,600.00 100,800.00 0.1K
13:24 100,700.00 101,100.00 100,300.00 100,300.00 0.7K
13:25 100,300.00 100,400.00 100,100.00 100,100.00 0.3K
13:26 100,100.00 100,100.00 99,500.00 99,700.00 0.5K
13:27 99,600.00 100,200.00 99,500.00 100,100.00 0.3K
13:28 99,700.00 99,700.00 99,400.00 99,500.00 0.3K
13:29 99,400.00 99,500.00 99,300.00 99,400.00 0.3K
13:30 99,400.00 99,600.00 99,200.00 99,200.00 0.4K
13:31 99,200.00 99,500.00 99,200.00 99,500.00 0.4K
13:32 99,500.00 99,500.00 99,300.00 99,500.00 0.4K
13:33 99,300.00 99,600.00 99,100.00 99,300.00 0.5K
13:34 99,300.00 99,400.00 99,100.00 99,100.00 0.4K
13:35 99,100.00 99,200.00 99,000.00 99,100.00 0.5K
13:36 99,100.00 99,500.00 99,100.00 99,300.00 0.3K
13:37 99,200.00 99,500.00 99,100.00 99,300.00 0.4K
13:38 99,200.00 99,300.00 99,000.00 99,000.00 0.5K
13:39 99,000.00 99,500.00 99,000.00 99,300.00 0.5K
13:40 99,100.00 99,400.00 99,100.00 99,200.00 0.5K
13:41 99,100.00 99,200.00 99,000.00 99,200.00 0.3K
13:42 99,000.00 99,400.00 99,000.00 99,200.00 0.5K
13:43 99,200.00 99,300.00 99,000.00 99,100.00 0.6K
13:44 99,200.00 99,500.00 99,200.00 99,300.00 0.5K
13:45 99,200.00 99,900.00 99,100.00 99,900.00 0.5K
13:46 99,500.00 99,500.00 99,000.00 99,000.00 0.3K
13:47 99,000.00 99,300.00 99,000.00 99,100.00 0.5K
13:48 99,100.00 99,500.00 99,000.00 99,500.00 0.5K
13:49 99,300.00 99,300.00 99,000.00 99,100.00 0.3K
13:50 99,100.00 99,200.00 98,900.00 99,000.00 0.3K
13:51 98,900.00 99,400.00 98,900.00 99,400.00 0.5K
13:52 99,400.00 99,400.00 99,000.00 99,100.00 0.3K
13:53 99,000.00 99,200.00 98,800.00 99,200.00 0.4K
13:54 99,100.00 99,300.00 98,900.00 99,200.00 0.5K
13:55 99,100.00 99,400.00 99,000.00 99,200.00 0.5K
13:56 99,200.00 99,400.00 99,200.00 99,300.00 0.5K
13:57 99,200.00 99,900.00 99,200.00 99,700.00 0.5K
13:58 99,500.00 99,600.00 99,400.00 99,500.00 0.4K
13:59 99,500.00 99,500.00 99,300.00 99,300.00 0.2K
14:00 99,200.00 99,500.00 99,200.00 99,300.00 0.4K
14:01 99,000.00 99,600.00 99,000.00 99,500.00 0.5K
14:02 99,500.00 99,500.00 99,400.00 99,400.00 0.4K
14:03 99,400.00 99,500.00 99,200.00 99,400.00 0.4K
14:04 99,400.00 99,800.00 99,400.00 99,800.00 0.3K
14:05 99,700.00 99,900.00 99,600.00 99,800.00 0.6K
14:06 99,900.00 99,900.00 99,600.00 99,800.00 0.3K
14:07 99,900.00 100,200.00 99,600.00 99,600.00 0.3K
14:08 99,700.00 99,900.00 99,600.00 99,700.00 0.3K
14:09 99,900.00 100,200.00 99,700.00 100,100.00 0.2K
14:10 100,100.00 100,500.00 99,900.00 100,400.00 0.4K
14:11 100,400.00 100,400.00 100,000.00 100,400.00 0.4K
14:12 100,300.00 100,300.00 100,000.00 100,100.00 0.4K
14:13 100,100.00 100,500.00 100,000.00 100,400.00 0.4K
14:14 100,400.00 100,400.00 100,000.00 100,200.00 0.4K
14:15 100,300.00 100,400.00 100,100.00 100,400.00 0.2K
14:16 100,300.00 100,800.00 100,200.00 100,600.00 0.5K
14:17 100,600.00 100,600.00 99,900.00 100,200.00 0.3K
14:18 100,100.00 100,300.00 100,000.00 100,100.00 0.2K
14:19 100,000.00 100,400.00 99,900.00 100,200.00 0.5K
14:20 100,200.00 100,300.00 100,100.00 100,200.00 0.3K
14:21 100,200.00 100,300.00 99,900.00 100,100.00 0.3K
14:22 100,000.00 100,300.00 100,000.00 100,100.00 0.3K
14:23 100,300.00 100,400.00 100,100.00 100,300.00 0.5K
14:24 100,000.00 100,400.00 100,000.00 100,300.00 0.4K
14:25 100,200.00 100,400.00 100,000.00 100,400.00 0.4K
14:26 100,400.00 100,500.00 100,100.00 100,100.00 0.3K
14:27 100,100.00 100,400.00 100,000.00 100,200.00 0.4K
14:28 100,100.00 100,300.00 100,000.00 100,200.00 0.4K
14:29 100,200.00 100,400.00 100,100.00 100,100.00 0.3K
14:30 100,000.00 100,300.00 100,000.00 100,100.00 0.4K
14:31 100,100.00 100,300.00 100,100.00 100,200.00 0.3K
14:32 100,200.00 100,300.00 100,100.00 100,200.00 0.3K
14:33 100,300.00 100,300.00 100,100.00 100,200.00 0.3K
14:34 100,200.00 100,300.00 100,200.00 100,300.00 0.3K
14:35 100,200.00 100,400.00 100,100.00 100,200.00 0.3K
14:36 100,100.00 100,400.00 100,000.00 100,300.00 0.4K
14:37 100,300.00 100,600.00 100,200.00 100,600.00 0.6K
14:38 100,400.00 101,000.00 100,400.00 100,400.00 0.3K
14:39 100,500.00 100,900.00 100,300.00 100,600.00 0.4K
14:40 100,700.00 101,000.00 100,700.00 100,800.00 0.4K
14:41 101,000.00 101,200.00 100,700.00 100,700.00 0.4K
14:42 100,700.00 101,000.00 100,600.00 101,000.00 0.7K
14:43 100,800.00 100,900.00 100,600.00 100,900.00 0.3K
14:44 100,800.00 101,200.00 100,600.00 100,800.00 0.3K
14:45 100,900.00 101,100.00 100,800.00 101,000.00 0.4K
14:46 101,000.00 101,100.00 100,900.00 101,000.00 0.3K
14:47 101,200.00 101,200.00 101,000.00 101,200.00 0.4K
14:48 101,200.00 101,500.00 101,000.00 101,500.00 0.4K
14:49 101,400.00 101,400.00 100,900.00 100,900.00 0.3K
14:50 101,200.00 101,600.00 101,000.00 101,400.00 0.6K
14:51 101,200.00 101,400.00 101,000.00 101,100.00 0.4K
14:52 101,100.00 101,200.00 101,000.00 101,000.00 0.2K
14:53 101,000.00 101,300.00 101,000.00 101,000.00 0.5K
14:54 101,000.00 101,400.00 100,700.00 101,400.00 0.7K
14:55 101,300.00 101,400.00 100,800.00 101,100.00 0.3K
14:56 101,000.00 101,100.00 100,900.00 100,900.00 0.5K
14:57 100,900.00 101,300.00 100,900.00 101,000.00 0.2K
14:58 101,000.00 101,100.00 100,800.00 100,800.00 0.4K
14:59 100,800.00 101,400.00 100,700.00 101,400.00 0.3K
15:00 101,200.00 101,300.00 100,800.00 101,200.00 0.5K
15:01 101,200.00 101,200.00 100,900.00 101,100.00 0.3K
15:02 101,100.00 101,100.00 100,800.00 100,900.00 0.3K
15:03 100,900.00 101,000.00 100,700.00 100,700.00 0.5K
15:04 100,900.00 100,900.00 100,700.00 100,700.00 0.2K
15:05 100,800.00 101,000.00 100,600.00 101,000.00 0.5K
15:06 101,000.00 101,200.00 100,600.00 100,700.00 0.5K
15:07 100,700.00 100,900.00 100,500.00 100,700.00 0.4K
15:08 100,500.00 100,700.00 100,400.00 100,600.00 0.2K
15:09 100,600.00 100,700.00 100,300.00 100,700.00 0.4K
15:10 100,600.00 100,600.00 100,400.00 100,600.00 0.7K
15:11 100,600.00 100,700.00 100,300.00 100,500.00 0.3K
15:12 100,500.00 100,600.00 100,300.00 100,500.00 0.4K
15:13 100,500.00 100,600.00 100,100.00 100,600.00 0.4K
15:14 100,900.00 100,900.00 100,500.00 100,600.00 0.6K
15:15 100,600.00 100,900.00 100,400.00 100,900.00 0.6K
15:16 100,700.00 101,100.00 100,700.00 101,100.00 0.4K
15:17 101,200.00 101,300.00 101,000.00 101,000.00 0.3K
15:18 101,100.00 101,100.00 101,000.00 101,050.00 0.2K
15:19 101,000.00 101,100.00 100,800.00 101,100.00 0.4K
15:29 101,400.00 101,400.00 101,400.00 101,400.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available