MNC Solution

484870
🏛️ south-korea →
218,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101,800.00 102,600.00 101,800.00 102,400.00 0.4K
09:01 102,100.00 102,400.00 101,900.00 101,900.00 0.1K
09:02 101,800.00 101,800.00 100,600.00 100,700.00 0.4K
09:03 101,300.00 101,500.00 100,700.00 101,500.00 0.4K
09:04 101,500.00 101,600.00 100,900.00 101,600.00 0.0K
09:05 101,600.00 101,600.00 101,300.00 101,400.00 0.0K
09:06 101,400.00 101,800.00 101,400.00 101,700.00 0.1K
09:07 101,600.00 102,000.00 101,500.00 101,500.00 0.2K
09:08 101,900.00 102,000.00 101,800.00 102,000.00 0.1K
09:09 101,900.00 102,500.00 101,800.00 102,400.00 0.2K
09:10 102,600.00 102,800.00 102,300.00 102,700.00 0.5K
09:11 102,700.00 103,400.00 102,700.00 103,000.00 0.3K
09:12 102,800.00 102,800.00 102,300.00 102,600.00 0.4K
09:13 102,600.00 103,500.00 102,200.00 102,300.00 0.1K
09:14 102,300.00 102,800.00 102,300.00 102,700.00 0.1K
09:15 102,700.00 102,900.00 102,500.00 102,900.00 0.1K
09:16 102,900.00 102,900.00 102,600.00 102,800.00 0.0K
09:17 102,800.00 103,000.00 102,800.00 103,000.00 0.1K
09:18 103,200.00 103,400.00 103,200.00 103,200.00 0.1K
09:19 103,100.00 103,400.00 103,100.00 103,100.00 0.2K
09:20 102,800.00 103,100.00 102,600.00 103,100.00 0.1K
09:21 102,900.00 104,100.00 102,900.00 104,100.00 0.8K
09:22 104,100.00 104,100.00 103,700.00 103,700.00 0.2K
09:23 103,500.00 103,600.00 103,200.00 103,600.00 0.1K
09:24 103,600.00 103,700.00 103,000.00 103,200.00 0.0K
09:25 103,200.00 103,500.00 103,200.00 103,300.00 0.0K
09:26 103,300.00 103,400.00 103,300.00 103,400.00 0.2K
09:27 103,400.00 103,500.00 103,100.00 103,500.00 0.0K
09:28 103,500.00 103,500.00 103,500.00 103,500.00 0.0K
09:29 103,200.00 103,700.00 103,200.00 103,600.00 0.2K
09:30 103,200.00 103,700.00 103,200.00 103,600.00 0.1K
09:31 103,800.00 103,800.00 103,700.00 103,700.00 0.0K
09:32 103,700.00 103,700.00 103,500.00 103,600.00 0.0K
09:33 103,500.00 103,700.00 103,400.00 103,500.00 0.2K
09:34 103,500.00 103,700.00 103,500.00 103,500.00 0.0K
09:35 103,300.00 104,500.00 103,300.00 104,200.00 0.6K
09:36 103,800.00 104,200.00 103,700.00 103,800.00 0.0K
09:37 104,100.00 104,200.00 103,600.00 103,600.00 0.2K
09:38 103,800.00 103,800.00 103,700.00 103,700.00 0.0K
09:39 103,700.00 103,900.00 103,700.00 103,900.00 0.0K
09:40 103,800.00 103,800.00 103,800.00 103,800.00 0.0K
09:41 103,600.00 104,200.00 103,600.00 103,600.00 0.2K
09:42 103,800.00 103,800.00 103,500.00 103,800.00 0.0K
09:43 103,900.00 103,900.00 103,600.00 103,600.00 0.0K
09:44 103,600.00 103,600.00 103,600.00 103,600.00 0.0K
09:45 103,700.00 103,800.00 103,600.00 103,600.00 0.0K
09:46 103,500.00 103,500.00 102,900.00 103,100.00 1.0K
09:47 102,700.00 103,200.00 102,700.00 102,800.00 0.0K
09:48 103,100.00 103,100.00 102,800.00 103,100.00 0.0K
09:49 103,100.00 103,100.00 103,100.00 103,100.00 0.0K
09:50 102,900.00 103,500.00 102,800.00 103,400.00 0.5K
09:51 103,500.00 103,600.00 103,100.00 103,200.00 0.0K
09:52 103,600.00 103,800.00 103,200.00 103,800.00 0.1K
09:53 103,600.00 103,700.00 103,200.00 103,700.00 0.1K
09:54 103,900.00 104,000.00 103,600.00 103,900.00 0.0K
09:55 103,700.00 103,900.00 103,600.00 103,600.00 0.0K
09:56 103,800.00 103,900.00 103,500.00 103,900.00 0.1K
09:57 103,900.00 103,900.00 103,500.00 103,700.00 0.0K
09:58 103,500.00 103,700.00 103,200.00 103,450.00 0.1K
09:59 103,350.00 103,400.00 103,300.00 103,400.00 0.0K
10:00 103,400.00 103,400.00 103,300.00 103,300.00 0.0K
10:01 103,300.00 103,300.00 103,100.00 103,300.00 0.0K
10:02 103,100.00 103,300.00 103,100.00 103,200.00 0.0K
10:03 103,200.00 103,200.00 103,100.00 103,200.00 0.1K
10:04 103,200.00 103,200.00 103,000.00 103,100.00 0.0K
10:05 103,100.00 103,100.00 103,100.00 103,100.00 0.1K
10:06 103,100.00 103,400.00 103,000.00 103,400.00 0.2K
10:07 103,400.00 103,400.00 103,000.00 103,000.00 0.1K
10:08 103,200.00 103,200.00 102,900.00 103,000.00 0.1K
10:09 103,100.00 103,100.00 102,900.00 103,000.00 0.0K
10:10 103,000.00 103,000.00 102,900.00 102,900.00 0.0K
10:11 103,000.00 103,000.00 102,800.00 102,800.00 0.0K
10:12 102,900.00 103,100.00 102,700.00 103,100.00 0.5K
10:13 102,900.00 102,900.00 102,600.00 102,600.00 0.0K
10:14 102,600.00 102,700.00 102,600.00 102,700.00 0.0K
10:15 102,400.00 102,400.00 101,900.00 101,900.00 0.1K
10:16 101,900.00 102,000.00 101,800.00 101,900.00 0.1K
10:17 101,700.00 101,900.00 101,700.00 101,900.00 0.0K
10:18 102,000.00 102,000.00 101,700.00 101,700.00 0.1K
10:19 101,800.00 102,000.00 101,600.00 101,600.00 0.5K
10:20 101,600.00 101,700.00 101,500.00 101,700.00 0.1K
10:21 101,600.00 101,600.00 101,400.00 101,600.00 0.0K
10:22 101,600.00 101,600.00 101,500.00 101,600.00 0.0K
10:23 101,500.00 101,500.00 101,400.00 101,400.00 0.3K
10:24 101,400.00 101,800.00 101,400.00 101,700.00 0.0K
10:25 101,700.00 101,700.00 101,300.00 101,300.00 0.1K
10:26 101,400.00 101,500.00 101,300.00 101,300.00 0.0K
10:27 101,500.00 101,500.00 101,200.00 101,300.00 0.1K
10:28 101,200.00 101,300.00 101,100.00 101,100.00 0.0K
10:29 101,200.00 101,300.00 101,100.00 101,200.00 0.0K
10:30 101,300.00 101,400.00 101,300.00 101,400.00 0.0K
10:31 101,300.00 101,300.00 101,200.00 101,200.00 0.0K
10:32 101,200.00 101,400.00 101,200.00 101,400.00 0.0K
10:33 101,500.00 101,500.00 101,200.00 101,200.00 0.0K
10:34 101,200.00 101,300.00 101,200.00 101,200.00 0.0K
10:35 101,200.00 101,300.00 101,100.00 101,300.00 0.2K
10:36 101,300.00 101,400.00 101,200.00 101,300.00 0.0K
10:37 101,300.00 101,400.00 101,200.00 101,200.00 0.0K
10:38 101,200.00 101,300.00 100,800.00 100,800.00 0.9K
10:39 100,800.00 100,900.00 100,700.00 100,800.00 0.1K
10:40 100,900.00 101,000.00 100,800.00 100,900.00 0.1K
10:41 100,800.00 101,400.00 100,800.00 101,400.00 0.1K
10:42 101,300.00 101,300.00 100,900.00 101,000.00 0.0K
10:43 101,000.00 101,300.00 100,900.00 101,200.00 0.0K
10:44 101,300.00 101,400.00 101,200.00 101,400.00 0.0K
10:45 101,400.00 101,400.00 101,200.00 101,200.00 0.0K
10:46 101,300.00 101,400.00 101,200.00 101,400.00 0.0K
10:47 101,200.00 101,200.00 100,900.00 101,100.00 0.0K
10:48 101,100.00 101,100.00 100,900.00 101,000.00 0.0K
10:49 100,900.00 101,000.00 100,800.00 100,800.00 0.0K
10:50 101,100.00 101,100.00 100,600.00 100,600.00 0.1K
10:51 100,700.00 100,700.00 100,600.00 100,700.00 0.3K
10:52 100,600.00 100,900.00 100,600.00 100,900.00 0.0K
10:53 101,000.00 101,000.00 100,700.00 100,700.00 0.2K
10:54 100,700.00 100,700.00 100,600.00 100,700.00 0.0K
10:55 100,600.00 101,000.00 100,600.00 100,700.00 0.2K
10:56 100,700.00 100,900.00 100,600.00 100,700.00 0.1K
10:57 100,700.00 100,900.00 100,600.00 100,800.00 0.1K
10:58 100,600.00 100,600.00 100,500.00 100,500.00 0.2K
10:59 100,600.00 100,800.00 100,500.00 100,800.00 0.1K
11:00 100,700.00 100,900.00 100,500.00 100,600.00 0.1K
11:01 100,600.00 100,600.00 100,600.00 100,600.00 0.1K
11:02 100,600.00 100,800.00 100,500.00 100,800.00 0.0K
11:03 100,700.00 100,900.00 100,700.00 100,900.00 0.0K
11:04 100,900.00 101,000.00 100,700.00 101,000.00 0.0K
11:05 101,200.00 101,200.00 100,900.00 101,200.00 0.0K
11:06 101,200.00 101,200.00 101,000.00 101,100.00 0.0K
11:07 101,000.00 101,300.00 101,000.00 101,300.00 0.0K
11:08 101,100.00 101,100.00 101,000.00 101,000.00 0.1K
11:09 101,000.00 101,000.00 100,900.00 100,900.00 0.1K
11:10 100,900.00 101,200.00 100,900.00 100,900.00 0.1K
11:11 101,100.00 101,100.00 100,700.00 100,700.00 0.2K
11:12 100,700.00 101,000.00 100,700.00 101,000.00 0.0K
11:13 100,800.00 101,000.00 100,800.00 101,000.00 0.1K
11:14 101,100.00 101,100.00 101,000.00 101,000.00 0.0K
11:15 101,100.00 101,100.00 100,900.00 101,100.00 0.0K
11:16 101,100.00 101,200.00 100,900.00 101,100.00 0.0K
11:17 101,000.00 101,100.00 101,000.00 101,100.00 0.0K
11:18 101,100.00 101,100.00 101,000.00 101,000.00 0.0K
11:19 101,100.00 101,100.00 101,000.00 101,100.00 0.0K
11:20 101,100.00 101,100.00 101,000.00 101,100.00 0.1K
11:21 101,200.00 101,200.00 100,900.00 100,900.00 0.0K
11:22 101,200.00 101,200.00 101,100.00 101,100.00 0.1K
11:23 101,200.00 101,200.00 101,100.00 101,200.00 0.0K
11:24 101,200.00 101,200.00 101,100.00 101,200.00 0.0K
11:25 101,100.00 101,200.00 101,000.00 101,100.00 0.0K
11:26 101,100.00 101,200.00 101,100.00 101,200.00 0.0K
11:27 101,100.00 101,200.00 101,000.00 101,200.00 0.0K
11:28 101,100.00 101,100.00 101,000.00 101,000.00 0.0K
11:29 101,000.00 101,100.00 101,000.00 101,100.00 0.0K
11:30 101,000.00 101,100.00 101,000.00 101,100.00 0.0K
11:31 101,200.00 101,200.00 101,000.00 101,100.00 0.0K
11:32 101,100.00 101,200.00 101,100.00 101,200.00 0.0K
11:33 101,200.00 101,300.00 101,100.00 101,100.00 0.0K
11:34 101,200.00 101,300.00 101,100.00 101,300.00 0.0K
11:35 101,300.00 101,400.00 101,200.00 101,200.00 0.0K
11:36 101,200.00 101,300.00 101,100.00 101,200.00 0.0K
11:37 101,100.00 101,200.00 101,100.00 101,200.00 0.0K
11:38 101,000.00 101,400.00 101,000.00 101,200.00 0.0K
11:39 101,200.00 101,200.00 101,000.00 101,000.00 0.0K
11:40 101,100.00 101,100.00 101,000.00 101,000.00 0.0K
11:41 101,100.00 101,200.00 101,000.00 101,000.00 0.0K
11:42 101,100.00 101,200.00 101,100.00 101,200.00 0.0K
11:43 101,100.00 101,100.00 101,000.00 101,100.00 0.1K
11:44 101,000.00 101,100.00 100,900.00 101,100.00 0.0K
11:45 101,100.00 101,200.00 101,100.00 101,200.00 0.0K
11:46 101,100.00 101,100.00 100,900.00 100,900.00 0.0K
11:47 100,900.00 101,200.00 100,900.00 101,000.00 0.0K
11:48 101,100.00 101,100.00 101,000.00 101,000.00 0.0K
11:49 101,000.00 101,100.00 101,000.00 101,100.00 0.0K
11:50 101,100.00 101,200.00 101,000.00 101,000.00 0.1K
11:51 101,000.00 101,100.00 100,900.00 101,100.00 0.2K
11:52 101,100.00 101,100.00 100,900.00 101,000.00 0.0K
11:53 101,100.00 101,100.00 101,000.00 101,000.00 0.0K
11:54 101,000.00 101,000.00 100,700.00 100,700.00 0.1K
11:55 100,900.00 100,900.00 100,800.00 100,800.00 0.0K
11:56 100,900.00 100,900.00 100,700.00 100,700.00 0.2K
11:57 100,700.00 100,800.00 100,700.00 100,800.00 0.0K
11:58 100,800.00 100,900.00 100,800.00 100,900.00 0.1K
11:59 101,000.00 101,000.00 100,900.00 100,900.00 0.0K
12:00 101,000.00 101,000.00 100,900.00 100,900.00 0.0K
12:01 100,900.00 101,000.00 100,900.00 100,900.00 0.0K
12:02 101,000.00 101,100.00 100,900.00 101,000.00 0.1K
12:03 101,000.00 101,000.00 100,900.00 100,900.00 0.0K
12:04 101,000.00 101,100.00 100,900.00 100,900.00 0.1K
12:05 101,000.00 101,000.00 100,900.00 101,000.00 0.1K
12:06 101,000.00 101,000.00 100,900.00 101,000.00 0.0K
12:07 101,000.00 101,100.00 101,000.00 101,100.00 0.0K
12:08 101,000.00 101,100.00 100,900.00 101,100.00 0.1K
12:09 100,900.00 101,100.00 100,900.00 101,000.00 0.0K
12:10 100,900.00 101,000.00 100,900.00 100,900.00 0.1K
12:11 100,900.00 100,900.00 100,700.00 100,800.00 0.0K
12:12 100,800.00 100,900.00 100,800.00 100,800.00 0.2K
12:13 100,800.00 100,900.00 100,800.00 100,800.00 0.0K
12:14 100,900.00 101,100.00 100,800.00 100,800.00 0.1K
12:15 100,900.00 101,100.00 100,800.00 100,800.00 0.2K
12:16 100,800.00 100,900.00 100,800.00 100,800.00 0.1K
12:17 100,900.00 100,900.00 100,800.00 100,800.00 0.0K
12:18 100,800.00 100,900.00 100,800.00 100,800.00 0.6K
12:19 100,800.00 101,000.00 100,800.00 100,800.00 0.1K
12:20 100,800.00 100,900.00 100,800.00 100,800.00 0.1K
12:21 100,800.00 100,900.00 100,800.00 100,800.00 0.1K
12:22 100,800.00 100,900.00 100,800.00 100,800.00 0.0K
12:23 100,800.00 100,900.00 100,800.00 100,800.00 0.1K
12:24 100,900.00 100,900.00 100,700.00 100,700.00 0.2K
12:25 100,800.00 100,800.00 100,700.00 100,700.00 0.0K
12:26 100,800.00 100,900.00 100,500.00 100,600.00 0.6K
12:27 100,500.00 100,500.00 100,400.00 100,500.00 0.2K
12:28 100,400.00 100,500.00 100,400.00 100,500.00 0.1K
12:29 100,500.00 100,500.00 100,400.00 100,500.00 0.1K
12:30 100,400.00 100,500.00 100,400.00 100,500.00 0.0K
12:31 100,500.00 100,500.00 100,400.00 100,500.00 0.1K
12:32 100,400.00 100,500.00 100,400.00 100,500.00 0.0K
12:33 100,400.00 100,500.00 100,400.00 100,500.00 0.0K
12:34 100,500.00 100,800.00 100,500.00 100,600.00 0.0K
12:35 100,600.00 100,700.00 100,500.00 100,500.00 0.0K
12:36 100,500.00 100,700.00 100,500.00 100,700.00 0.1K
12:37 100,700.00 100,800.00 100,700.00 100,700.00 0.0K
12:38 100,800.00 100,800.00 100,700.00 100,700.00 0.0K
12:39 100,700.00 100,800.00 100,700.00 100,800.00 0.0K
12:40 100,700.00 100,800.00 100,700.00 100,700.00 0.1K
12:41 100,700.00 100,800.00 100,700.00 100,700.00 0.1K
12:42 100,800.00 100,800.00 100,700.00 100,700.00 0.0K
12:43 100,700.00 100,800.00 100,700.00 100,800.00 0.1K
12:44 100,900.00 100,900.00 100,800.00 100,800.00 0.0K
12:45 100,800.00 100,900.00 100,800.00 100,800.00 0.0K
12:46 100,800.00 100,900.00 100,800.00 100,800.00 0.0K
12:47 100,900.00 100,900.00 100,800.00 100,900.00 0.1K
12:48 100,800.00 100,900.00 100,800.00 100,900.00 0.1K
12:49 100,900.00 101,000.00 100,900.00 101,000.00 0.1K
12:50 101,000.00 101,200.00 100,900.00 101,000.00 0.1K
12:51 101,100.00 101,300.00 101,000.00 101,300.00 0.1K
12:52 101,300.00 101,300.00 101,200.00 101,200.00 0.1K
12:53 101,200.00 101,300.00 101,200.00 101,300.00 0.0K
12:54 101,300.00 101,400.00 101,300.00 101,300.00 0.0K
12:55 101,300.00 101,400.00 101,200.00 101,200.00 0.1K
12:56 101,200.00 101,400.00 101,200.00 101,300.00 0.1K
12:57 101,300.00 101,400.00 101,300.00 101,400.00 0.1K
12:58 101,400.00 101,400.00 101,200.00 101,200.00 0.0K
12:59 101,200.00 101,300.00 101,200.00 101,300.00 0.0K
13:00 101,100.00 101,200.00 101,000.00 101,200.00 0.2K
13:01 101,300.00 101,400.00 101,200.00 101,400.00 0.0K
13:02 101,400.00 101,400.00 101,300.00 101,300.00 0.0K
13:03 101,500.00 101,700.00 101,300.00 101,600.00 0.2K
13:04 101,500.00 101,500.00 101,100.00 101,100.00 0.1K
13:05 101,300.00 101,300.00 101,300.00 101,300.00 0.0K
13:06 101,400.00 101,400.00 101,300.00 101,400.00 0.0K
13:07 101,400.00 101,800.00 101,400.00 101,800.00 0.3K
13:08 101,800.00 101,800.00 101,600.00 101,600.00 0.1K
13:09 101,700.00 101,800.00 101,600.00 101,800.00 0.1K
13:10 101,900.00 101,900.00 101,600.00 101,600.00 0.1K
13:11 101,700.00 101,700.00 101,600.00 101,600.00 0.0K
13:12 101,700.00 101,800.00 101,600.00 101,800.00 0.1K
13:13 101,700.00 101,800.00 101,700.00 101,700.00 0.0K
13:14 101,700.00 101,800.00 101,700.00 101,800.00 0.0K
13:15 101,700.00 101,900.00 101,700.00 101,900.00 0.0K
13:16 101,800.00 101,900.00 101,800.00 101,900.00 0.0K
13:17 101,900.00 101,900.00 101,800.00 101,900.00 0.1K
13:18 101,800.00 101,800.00 101,700.00 101,700.00 0.0K
13:19 101,800.00 101,900.00 101,700.00 101,700.00 0.1K
13:20 101,800.00 101,900.00 101,800.00 101,800.00 0.0K
13:21 101,800.00 101,800.00 101,700.00 101,800.00 0.0K
13:22 101,700.00 101,800.00 101,700.00 101,700.00 0.1K
13:23 101,700.00 101,700.00 101,600.00 101,600.00 0.0K
13:24 101,700.00 101,800.00 101,700.00 101,700.00 0.0K
13:25 101,800.00 101,800.00 101,600.00 101,600.00 0.1K
13:26 101,700.00 101,700.00 101,700.00 101,700.00 0.0K
13:27 101,700.00 101,700.00 101,600.00 101,600.00 0.1K
13:28 101,200.00 101,500.00 101,000.00 101,200.00 0.4K
13:29 101,300.00 101,500.00 101,300.00 101,500.00 0.0K
13:30 101,600.00 101,600.00 101,500.00 101,500.00 0.0K
13:31 101,600.00 101,700.00 101,500.00 101,500.00 0.0K
13:32 101,600.00 101,600.00 101,500.00 101,600.00 0.0K
13:33 101,600.00 101,600.00 101,500.00 101,600.00 0.0K
13:34 101,500.00 101,600.00 101,500.00 101,600.00 0.0K
13:35 101,700.00 101,700.00 101,000.00 101,000.00 0.2K
13:36 101,000.00 101,100.00 100,900.00 101,100.00 0.0K
13:37 101,000.00 101,100.00 101,000.00 101,100.00 0.0K
13:38 101,100.00 101,100.00 100,900.00 100,900.00 0.1K
13:39 100,900.00 100,900.00 100,700.00 100,900.00 0.2K
13:40 100,900.00 101,100.00 100,900.00 101,100.00 0.0K
13:41 101,000.00 101,200.00 101,000.00 101,100.00 0.0K
13:42 101,100.00 101,200.00 101,100.00 101,200.00 0.0K
13:43 101,100.00 101,200.00 101,100.00 101,200.00 0.1K
13:44 101,000.00 101,300.00 101,000.00 101,300.00 0.1K
13:45 101,400.00 101,400.00 101,200.00 101,300.00 0.0K
13:46 101,200.00 101,300.00 101,000.00 101,000.00 0.1K
13:47 101,200.00 101,200.00 101,100.00 101,100.00 0.0K
13:48 101,100.00 101,200.00 101,100.00 101,200.00 0.0K
13:49 101,200.00 101,300.00 101,000.00 101,000.00 0.2K
13:50 101,100.00 101,400.00 101,100.00 101,400.00 0.1K
13:51 101,200.00 101,400.00 101,200.00 101,300.00 0.1K
13:52 101,300.00 101,500.00 101,300.00 101,300.00 0.1K
13:53 101,300.00 101,500.00 101,200.00 101,300.00 0.1K
13:54 101,300.00 101,300.00 101,100.00 101,200.00 0.1K
13:55 101,300.00 101,400.00 101,100.00 101,400.00 0.0K
13:56 101,300.00 101,500.00 101,300.00 101,300.00 0.1K
13:57 101,200.00 101,300.00 101,100.00 101,300.00 0.1K
13:58 101,200.00 101,500.00 101,200.00 101,300.00 0.1K
13:59 101,200.00 101,400.00 101,100.00 101,100.00 0.1K
14:00 101,100.00 101,200.00 101,100.00 101,100.00 0.0K
14:01 101,100.00 101,200.00 101,000.00 101,100.00 0.0K
14:02 101,200.00 101,300.00 101,000.00 101,200.00 0.1K
14:03 101,100.00 101,400.00 101,100.00 101,100.00 0.1K
14:04 101,200.00 101,300.00 101,100.00 101,100.00 0.1K
14:05 101,100.00 101,300.00 101,100.00 101,300.00 0.1K
14:06 101,300.00 101,400.00 101,100.00 101,200.00 0.1K
14:07 101,300.00 101,300.00 101,200.00 101,200.00 0.1K
14:08 101,200.00 101,400.00 101,100.00 101,200.00 0.1K
14:09 101,500.00 101,500.00 101,400.00 101,400.00 0.0K
14:10 101,300.00 101,500.00 101,200.00 101,500.00 0.1K
14:11 101,200.00 101,400.00 101,200.00 101,300.00 0.0K
14:12 101,400.00 101,500.00 101,400.00 101,400.00 0.1K
14:13 101,500.00 101,500.00 101,300.00 101,300.00 0.1K
14:14 101,300.00 101,400.00 101,300.00 101,300.00 0.0K
14:15 101,300.00 101,300.00 101,300.00 101,300.00 0.1K
14:16 101,400.00 101,400.00 101,200.00 101,300.00 0.0K
14:17 101,300.00 101,300.00 101,200.00 101,300.00 0.1K
14:18 101,200.00 101,300.00 101,200.00 101,300.00 0.1K
14:19 101,200.00 101,300.00 101,200.00 101,200.00 0.1K
14:20 101,200.00 101,200.00 101,100.00 101,100.00 0.1K
14:21 101,100.00 101,200.00 101,100.00 101,200.00 0.0K
14:22 101,200.00 101,300.00 101,200.00 101,200.00 0.1K
14:23 101,100.00 101,100.00 101,000.00 101,000.00 0.2K
14:24 101,000.00 101,200.00 101,000.00 101,000.00 0.2K
14:25 101,000.00 101,100.00 101,000.00 101,100.00 0.2K
14:26 101,200.00 101,200.00 101,000.00 101,200.00 0.1K
14:27 101,100.00 101,200.00 100,900.00 100,900.00 0.0K
14:28 100,900.00 101,100.00 100,900.00 101,000.00 0.1K
14:29 101,100.00 101,200.00 100,900.00 100,900.00 0.1K
14:30 100,900.00 101,100.00 100,900.00 100,900.00 0.1K
14:31 100,900.00 101,000.00 100,900.00 100,900.00 0.1K
14:32 100,900.00 101,000.00 100,900.00 100,900.00 0.1K
14:33 100,900.00 101,100.00 100,900.00 100,900.00 0.1K
14:34 101,000.00 101,000.00 100,800.00 100,800.00 0.2K
14:35 100,800.00 101,000.00 100,800.00 100,900.00 0.1K
14:36 101,000.00 101,300.00 100,900.00 100,900.00 0.1K
14:37 101,000.00 101,200.00 101,000.00 101,200.00 0.1K
14:38 101,200.00 101,200.00 100,900.00 101,000.00 0.1K
14:39 101,000.00 101,200.00 100,900.00 101,200.00 0.1K
14:40 101,200.00 101,200.00 101,000.00 101,000.00 0.0K
14:41 101,000.00 101,100.00 101,000.00 101,100.00 0.1K
14:42 101,100.00 101,100.00 101,000.00 101,100.00 0.1K
14:43 101,000.00 101,100.00 101,000.00 101,100.00 0.1K
14:44 101,000.00 101,100.00 101,000.00 101,100.00 0.1K
14:45 101,000.00 101,100.00 101,000.00 101,100.00 0.1K
14:46 101,000.00 101,100.00 100,900.00 101,000.00 0.2K
14:47 101,000.00 101,100.00 101,000.00 101,000.00 0.1K
14:48 100,900.00 101,000.00 100,900.00 100,900.00 0.1K
14:49 100,900.00 101,000.00 100,900.00 100,900.00 0.1K
14:50 101,000.00 101,000.00 100,900.00 100,900.00 0.1K
14:51 100,900.00 101,100.00 100,900.00 101,000.00 0.1K
14:52 101,000.00 101,100.00 101,000.00 101,000.00 0.1K
14:53 101,000.00 101,000.00 100,900.00 100,900.00 0.0K
14:54 100,900.00 101,000.00 100,900.00 101,000.00 0.1K
14:55 101,000.00 101,000.00 100,900.00 100,900.00 0.1K
14:56 100,900.00 101,000.00 100,900.00 100,900.00 0.1K
14:57 100,900.00 101,000.00 100,900.00 100,900.00 0.2K
14:58 100,900.00 101,000.00 100,900.00 100,900.00 0.1K
14:59 100,900.00 101,000.00 100,800.00 100,900.00 0.1K
15:00 100,900.00 101,000.00 100,900.00 101,000.00 0.1K
15:01 100,900.00 101,000.00 100,900.00 100,900.00 0.0K
15:02 100,900.00 101,100.00 100,900.00 101,100.00 0.0K
15:03 101,000.00 101,100.00 100,900.00 100,900.00 0.0K
15:04 101,000.00 101,000.00 101,000.00 101,000.00 0.0K
15:05 100,900.00 101,100.00 100,900.00 100,900.00 0.1K
15:06 101,000.00 101,000.00 100,900.00 100,900.00 0.0K
15:07 101,000.00 101,200.00 100,900.00 101,200.00 0.0K
15:08 100,900.00 101,100.00 100,900.00 101,000.00 0.1K
15:09 101,100.00 101,100.00 101,000.00 101,100.00 0.1K
15:10 101,200.00 101,200.00 101,100.00 101,100.00 0.1K
15:11 101,100.00 101,200.00 100,900.00 101,100.00 0.1K
15:12 101,200.00 101,200.00 101,100.00 101,100.00 0.0K
15:13 101,100.00 101,200.00 101,000.00 101,100.00 0.2K
15:14 101,100.00 101,300.00 101,100.00 101,300.00 0.1K
15:15 101,300.00 101,300.00 101,000.00 101,000.00 0.0K
15:16 101,000.00 101,100.00 100,900.00 101,100.00 0.2K
15:17 101,000.00 101,300.00 101,000.00 101,300.00 0.1K
15:18 101,300.00 101,300.00 101,200.00 101,200.00 0.0K
15:19 101,300.00 101,400.00 101,300.00 101,400.00 0.2K
15:29 101,400.00 101,400.00 101,400.00 101,400.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available