MNC Solution

484870
🏛️ south-korea →
218,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104,300.00 104,300.00 103,600.00 103,600.00 1.2K
09:01 104,000.00 104,500.00 102,600.00 103,000.00 0.8K
09:02 103,600.00 103,600.00 103,000.00 103,400.00 0.1K
09:03 103,500.00 103,500.00 103,500.00 103,500.00 0.1K
09:04 103,600.00 103,600.00 103,300.00 103,400.00 0.1K
09:05 103,200.00 103,200.00 103,000.00 103,000.00 0.2K
09:06 102,900.00 102,900.00 102,600.00 102,800.00 0.1K
09:07 102,800.00 103,600.00 102,800.00 103,600.00 0.4K
09:08 103,000.00 103,000.00 103,000.00 103,000.00 0.0K
09:09 103,400.00 103,700.00 103,400.00 103,700.00 0.1K
09:10 103,900.00 103,900.00 103,800.00 103,800.00 0.0K
09:11 103,300.00 103,900.00 103,300.00 103,900.00 0.1K
09:12 103,300.00 103,400.00 103,300.00 103,400.00 0.2K
09:13 103,600.00 103,700.00 103,200.00 103,300.00 0.2K
09:14 103,800.00 103,900.00 103,400.00 103,900.00 0.2K
09:15 103,800.00 103,900.00 103,400.00 103,800.00 0.5K
09:16 103,200.00 103,700.00 103,200.00 103,400.00 0.1K
09:17 103,400.00 104,000.00 103,400.00 104,000.00 0.2K
09:18 104,100.00 104,400.00 104,100.00 104,200.00 0.1K
09:19 104,300.00 104,400.00 104,200.00 104,300.00 0.1K
09:20 104,300.00 105,000.00 104,300.00 104,900.00 0.7K
09:21 104,900.00 104,900.00 104,400.00 104,600.00 0.1K
09:22 104,800.00 104,800.00 104,700.00 104,700.00 0.0K
09:23 104,700.00 104,700.00 104,300.00 104,300.00 0.2K
09:24 104,200.00 104,800.00 104,200.00 104,800.00 0.0K
09:25 104,900.00 105,000.00 104,900.00 105,000.00 0.1K
09:26 104,900.00 105,000.00 104,900.00 105,000.00 0.1K
09:27 105,200.00 105,200.00 105,000.00 105,100.00 0.0K
09:28 105,200.00 105,200.00 105,000.00 105,000.00 0.2K
09:29 105,000.00 105,300.00 105,000.00 105,000.00 0.1K
09:30 105,000.00 105,200.00 105,000.00 105,100.00 0.0K
09:31 105,400.00 105,400.00 105,300.00 105,400.00 0.0K
09:32 105,600.00 105,700.00 105,500.00 105,600.00 0.1K
09:33 105,600.00 106,000.00 105,600.00 105,700.00 0.3K
09:34 105,700.00 105,700.00 105,100.00 105,700.00 0.3K
09:35 105,600.00 105,600.00 105,400.00 105,400.00 0.0K
09:36 105,300.00 105,300.00 104,800.00 104,800.00 0.3K
09:37 105,000.00 105,400.00 105,000.00 105,400.00 0.3K
09:38 105,200.00 105,900.00 105,200.00 105,900.00 0.3K
09:39 105,900.00 105,900.00 105,800.00 105,900.00 0.1K
09:40 105,900.00 106,300.00 105,800.00 106,200.00 0.6K
09:41 106,200.00 106,300.00 106,100.00 106,300.00 0.2K
09:42 106,300.00 106,300.00 105,800.00 106,300.00 0.3K
09:43 106,100.00 106,600.00 106,000.00 106,200.00 0.2K
09:44 106,500.00 106,700.00 106,500.00 106,700.00 0.3K
09:45 106,800.00 107,300.00 106,800.00 107,300.00 0.3K
09:46 107,100.00 107,300.00 107,000.00 107,200.00 0.5K
09:47 107,400.00 107,500.00 107,000.00 107,000.00 0.5K
09:48 107,000.00 107,500.00 107,000.00 107,500.00 0.6K
09:49 107,500.00 108,000.00 107,500.00 108,000.00 0.7K
09:50 108,200.00 108,500.00 108,200.00 108,400.00 0.5K
09:51 108,400.00 108,400.00 107,600.00 107,900.00 0.2K
09:52 107,900.00 108,000.00 107,700.00 107,800.00 0.1K
09:53 107,800.00 108,200.00 107,700.00 107,900.00 0.2K
09:54 108,300.00 108,800.00 108,300.00 108,600.00 0.5K
09:55 108,600.00 108,800.00 108,600.00 108,800.00 0.2K
09:56 108,900.00 108,900.00 108,700.00 108,900.00 0.4K
09:57 108,900.00 108,900.00 108,600.00 108,600.00 0.1K
09:58 108,700.00 108,700.00 108,600.00 108,700.00 0.0K
09:59 108,700.00 108,800.00 108,600.00 108,700.00 0.1K
10:00 108,700.00 108,800.00 108,700.00 108,800.00 0.3K
10:01 108,800.00 108,800.00 108,600.00 108,600.00 0.1K
10:02 108,500.00 109,000.00 108,500.00 108,700.00 0.5K
10:03 109,000.00 109,100.00 109,000.00 109,000.00 3.2K
10:04 108,800.00 108,800.00 108,600.00 108,600.00 0.5K
10:05 108,700.00 108,700.00 108,300.00 108,300.00 0.2K
10:06 108,400.00 108,600.00 108,400.00 108,400.00 0.4K
10:07 108,300.00 108,900.00 108,300.00 108,800.00 0.7K
10:08 108,800.00 108,900.00 108,200.00 108,200.00 0.3K
10:09 108,300.00 108,600.00 107,900.00 107,900.00 0.1K
10:10 108,000.00 108,400.00 108,000.00 108,100.00 0.2K
10:11 108,000.00 108,400.00 108,000.00 108,400.00 0.2K
10:12 108,400.00 108,700.00 108,300.00 108,400.00 0.2K
10:13 108,600.00 108,600.00 108,400.00 108,500.00 0.1K
10:14 108,500.00 108,700.00 108,500.00 108,600.00 0.2K
10:15 108,600.00 108,800.00 108,600.00 108,800.00 0.3K
10:16 108,800.00 108,900.00 108,700.00 108,800.00 0.2K
10:17 108,900.00 108,900.00 108,700.00 108,900.00 0.1K
10:18 108,900.00 108,900.00 108,800.00 108,900.00 0.1K
10:19 108,900.00 108,900.00 108,800.00 108,800.00 0.2K
10:20 108,800.00 108,900.00 108,600.00 108,800.00 0.1K
10:21 108,800.00 108,800.00 108,700.00 108,700.00 0.1K
10:22 108,700.00 108,700.00 108,400.00 108,700.00 0.2K
10:23 108,600.00 108,700.00 108,600.00 108,700.00 0.1K
10:24 108,800.00 108,800.00 108,600.00 108,600.00 0.3K
10:25 108,800.00 109,200.00 108,800.00 109,200.00 1.0K
10:26 109,200.00 109,200.00 109,100.00 109,100.00 0.1K
10:27 109,200.00 109,200.00 109,100.00 109,100.00 0.1K
10:28 109,200.00 109,400.00 109,200.00 109,300.00 0.3K
10:29 109,200.00 109,400.00 109,200.00 109,300.00 0.2K
10:30 109,300.00 109,300.00 109,250.00 109,300.00 0.1K
10:31 109,300.00 109,500.00 109,300.00 109,500.00 0.3K
10:32 109,500.00 109,600.00 109,400.00 109,500.00 0.4K
10:33 109,600.00 109,600.00 109,500.00 109,500.00 0.1K
10:34 109,500.00 109,700.00 109,500.00 109,700.00 0.1K
10:35 109,700.00 109,800.00 109,600.00 109,800.00 0.6K
10:36 109,800.00 110,000.00 109,700.00 110,000.00 0.5K
10:37 110,000.00 110,000.00 109,900.00 110,000.00 0.4K
10:38 110,000.00 110,100.00 109,900.00 110,100.00 0.4K
10:39 110,100.00 110,100.00 110,000.00 110,100.00 0.1K
10:40 110,100.00 110,200.00 109,900.00 110,200.00 0.3K
10:41 110,300.00 110,300.00 110,100.00 110,300.00 0.1K
10:42 110,300.00 110,600.00 110,200.00 110,600.00 0.6K
10:43 110,400.00 110,600.00 110,200.00 110,400.00 0.4K
10:44 110,300.00 110,500.00 110,100.00 110,100.00 0.2K
10:45 110,200.00 110,400.00 110,100.00 110,300.00 0.4K
10:46 110,300.00 110,300.00 110,000.00 110,100.00 0.2K
10:47 110,100.00 110,300.00 110,000.00 110,000.00 0.1K
10:48 110,000.00 110,100.00 109,400.00 110,000.00 0.2K
10:49 110,000.00 110,000.00 109,800.00 109,900.00 0.1K
10:50 109,800.00 109,900.00 109,500.00 109,500.00 0.4K
10:51 109,700.00 109,700.00 109,200.00 109,500.00 0.2K
10:52 109,600.00 109,700.00 109,600.00 109,700.00 0.1K
10:53 109,700.00 109,800.00 109,500.00 109,700.00 0.2K
10:54 109,700.00 109,800.00 109,600.00 109,800.00 0.2K
10:55 109,800.00 110,000.00 109,700.00 109,900.00 0.3K
10:56 109,900.00 109,900.00 109,800.00 109,900.00 0.2K
10:57 109,900.00 109,900.00 109,700.00 109,700.00 0.2K
10:58 109,800.00 110,000.00 109,800.00 110,000.00 0.3K
10:59 110,000.00 110,000.00 109,800.00 109,900.00 0.3K
11:00 109,900.00 110,200.00 109,900.00 110,200.00 0.5K
11:01 110,200.00 110,300.00 110,100.00 110,300.00 0.2K
11:02 110,300.00 110,400.00 110,000.00 110,400.00 0.3K
11:03 110,400.00 110,500.00 110,200.00 110,500.00 0.2K
11:04 110,500.00 110,500.00 110,000.00 110,300.00 0.1K
11:05 110,300.00 110,500.00 110,300.00 110,400.00 0.2K
11:06 110,400.00 110,500.00 109,900.00 110,000.00 0.8K
11:07 109,900.00 110,000.00 109,700.00 109,900.00 0.3K
11:08 110,000.00 110,000.00 109,700.00 110,000.00 0.1K
11:09 110,000.00 110,200.00 110,000.00 110,100.00 0.8K
11:10 110,100.00 110,600.00 110,100.00 110,600.00 0.3K
11:11 110,600.00 110,600.00 110,500.00 110,600.00 0.1K
11:12 110,600.00 110,600.00 110,500.00 110,600.00 0.2K
11:13 110,600.00 110,700.00 110,500.00 110,600.00 0.2K
11:14 110,700.00 110,700.00 110,600.00 110,700.00 0.1K
11:15 110,700.00 110,800.00 110,600.00 110,800.00 0.3K
11:16 110,800.00 110,800.00 110,700.00 110,800.00 0.2K
11:17 110,700.00 110,700.00 110,600.00 110,700.00 0.1K
11:18 110,800.00 110,800.00 110,700.00 110,700.00 0.4K
11:19 110,800.00 110,800.00 110,700.00 110,800.00 0.1K
11:20 110,900.00 110,900.00 110,800.00 110,900.00 0.3K
11:21 110,900.00 110,900.00 110,800.00 110,900.00 0.3K
11:22 110,900.00 110,900.00 110,800.00 110,900.00 0.1K
11:23 110,800.00 110,900.00 110,800.00 110,900.00 0.3K
11:24 111,000.00 111,000.00 110,900.00 111,000.00 0.3K
11:25 111,000.00 111,200.00 110,800.00 111,100.00 2.5K
11:26 111,000.00 111,400.00 111,000.00 111,400.00 0.3K
11:27 111,400.00 111,500.00 111,400.00 111,400.00 0.3K
11:28 111,500.00 111,700.00 111,400.00 111,700.00 0.4K
11:29 111,700.00 111,700.00 111,400.00 111,500.00 0.3K
11:30 111,600.00 111,700.00 111,500.00 111,500.00 0.2K
11:31 111,600.00 111,700.00 111,600.00 111,600.00 0.4K
11:32 111,600.00 111,700.00 111,600.00 111,700.00 0.1K
11:33 111,700.00 111,700.00 111,500.00 111,600.00 0.3K
11:34 111,600.00 111,800.00 111,600.00 111,800.00 0.2K
11:35 111,800.00 111,800.00 111,700.00 111,800.00 0.1K
11:36 111,800.00 111,900.00 111,800.00 111,900.00 0.2K
11:37 111,900.00 111,900.00 111,800.00 111,900.00 0.1K
11:38 111,900.00 112,000.00 111,800.00 112,000.00 0.2K
11:39 112,000.00 112,000.00 111,900.00 111,900.00 0.1K
11:40 111,900.00 112,000.00 111,900.00 111,900.00 0.3K
11:41 112,000.00 112,200.00 111,900.00 112,000.00 0.2K
11:42 112,000.00 112,200.00 112,000.00 112,200.00 0.4K
11:43 112,200.00 112,200.00 112,000.00 112,000.00 0.1K
11:44 112,100.00 112,200.00 112,000.00 112,200.00 0.2K
11:45 112,200.00 112,400.00 112,200.00 112,400.00 0.1K
11:46 112,400.00 112,500.00 112,200.00 112,400.00 0.3K
11:47 112,300.00 112,400.00 112,300.00 112,300.00 0.2K
11:48 112,400.00 112,500.00 112,400.00 112,500.00 0.2K
11:49 112,500.00 112,600.00 112,400.00 112,500.00 0.2K
11:50 112,400.00 112,700.00 112,300.00 112,600.00 0.4K
11:51 112,600.00 112,700.00 112,400.00 112,600.00 0.1K
11:52 112,700.00 112,800.00 112,600.00 112,800.00 0.1K
11:53 112,800.00 112,900.00 112,600.00 112,900.00 1.1K
11:54 112,800.00 112,900.00 112,800.00 112,900.00 0.1K
11:55 112,900.00 113,000.00 112,800.00 112,900.00 0.1K
11:56 113,000.00 113,400.00 112,900.00 113,400.00 0.4K
11:57 113,300.00 113,400.00 113,300.00 113,400.00 0.2K
11:59 113,000.00 113,000.00 112,500.00 112,800.00 0.9K
12:00 113,000.00 113,200.00 112,300.00 112,400.00 0.3K
12:01 112,500.00 112,600.00 111,500.00 111,600.00 0.8K
12:02 112,000.00 112,000.00 111,600.00 111,600.00 0.5K
12:03 111,600.00 111,600.00 111,300.00 111,500.00 0.5K
12:04 111,500.00 111,500.00 111,300.00 111,300.00 0.1K
12:05 111,300.00 111,400.00 111,100.00 111,400.00 0.2K
12:06 111,400.00 111,800.00 111,400.00 111,700.00 0.3K
12:07 111,700.00 111,700.00 111,600.00 111,700.00 0.1K
12:08 111,700.00 111,800.00 111,600.00 111,800.00 0.1K
12:09 111,800.00 111,900.00 111,600.00 111,600.00 0.0K
12:10 111,700.00 112,000.00 111,500.00 111,900.00 0.4K
12:11 111,800.00 111,900.00 111,800.00 111,800.00 0.0K
12:12 111,800.00 111,900.00 111,600.00 111,800.00 0.1K
12:13 111,700.00 112,000.00 111,700.00 112,000.00 0.2K
12:14 112,000.00 112,200.00 111,800.00 111,900.00 0.2K
12:15 112,200.00 112,200.00 111,900.00 111,900.00 0.2K
12:16 112,000.00 112,000.00 111,900.00 112,000.00 0.1K
12:17 112,000.00 112,200.00 112,000.00 112,200.00 0.1K
12:18 112,200.00 112,200.00 111,600.00 111,800.00 0.0K
12:19 111,700.00 111,800.00 111,500.00 111,700.00 0.3K
12:20 111,300.00 111,900.00 111,300.00 111,400.00 0.2K
12:21 111,400.00 111,700.00 111,400.00 111,500.00 0.0K
12:22 111,500.00 111,800.00 111,400.00 111,800.00 0.2K
12:23 111,800.00 111,900.00 111,800.00 111,800.00 0.1K
12:24 111,800.00 111,900.00 111,600.00 111,800.00 0.2K
12:25 111,900.00 112,000.00 111,800.00 112,000.00 0.1K
12:26 112,200.00 112,200.00 111,900.00 112,000.00 0.1K
12:27 112,000.00 112,200.00 111,900.00 112,000.00 0.5K
12:28 112,000.00 112,100.00 112,000.00 112,000.00 0.1K
12:29 112,000.00 112,400.00 112,000.00 112,300.00 0.2K
12:30 112,400.00 112,500.00 112,200.00 112,400.00 0.2K
12:31 112,300.00 112,500.00 112,300.00 112,400.00 0.1K
12:32 112,400.00 112,500.00 112,350.00 112,500.00 0.2K
12:33 112,400.00 112,400.00 111,900.00 112,200.00 0.2K
12:34 112,200.00 112,400.00 112,000.00 112,400.00 0.2K
12:35 112,400.00 112,600.00 112,400.00 112,600.00 0.4K
12:36 112,700.00 112,700.00 112,600.00 112,600.00 0.0K
12:37 112,600.00 112,800.00 112,500.00 112,500.00 0.1K
12:38 112,700.00 112,700.00 112,500.00 112,600.00 0.1K
12:39 112,500.00 112,600.00 112,300.00 112,300.00 0.1K
12:40 112,600.00 112,700.00 112,200.00 112,600.00 0.3K
12:41 112,300.00 112,500.00 112,100.00 112,200.00 0.1K
12:42 112,300.00 112,300.00 112,200.00 112,300.00 0.1K
12:43 112,200.00 112,600.00 112,200.00 112,300.00 0.1K
12:44 112,400.00 112,500.00 112,300.00 112,400.00 0.7K
12:45 112,600.00 112,800.00 112,600.00 112,700.00 0.0K
12:46 112,800.00 112,900.00 112,800.00 112,800.00 0.1K
12:47 112,900.00 113,000.00 112,800.00 113,000.00 0.2K
12:48 113,100.00 113,100.00 112,800.00 112,900.00 0.1K
12:49 112,900.00 113,000.00 112,900.00 113,000.00 0.2K
12:50 113,000.00 113,400.00 113,000.00 113,200.00 0.6K
12:51 113,200.00 113,300.00 113,100.00 113,300.00 0.1K
12:52 113,300.00 113,400.00 113,000.00 113,100.00 0.2K
12:53 113,000.00 113,000.00 112,400.00 112,600.00 0.2K
12:54 112,200.00 112,600.00 112,100.00 112,600.00 0.4K
12:55 112,500.00 112,500.00 112,100.00 112,100.00 0.1K
12:56 112,300.00 112,300.00 111,900.00 111,900.00 0.2K
12:57 111,900.00 112,400.00 111,900.00 112,200.00 0.3K
12:58 112,400.00 112,400.00 112,100.00 112,100.00 0.1K
12:59 112,100.00 112,400.00 112,000.00 112,300.00 0.2K
13:00 112,300.00 112,400.00 112,200.00 112,400.00 0.6K
13:01 112,400.00 112,700.00 111,800.00 112,100.00 1.2K
13:02 112,200.00 112,300.00 111,800.00 112,200.00 0.4K
13:03 112,300.00 112,400.00 112,100.00 112,300.00 0.4K
13:04 112,300.00 112,400.00 112,100.00 112,200.00 0.3K
13:05 112,300.00 112,300.00 112,000.00 112,000.00 0.9K
13:06 111,900.00 112,000.00 111,700.00 112,000.00 0.4K
13:07 111,800.00 111,800.00 111,500.00 111,500.00 0.8K
13:08 111,600.00 111,700.00 111,500.00 111,600.00 0.4K
13:09 111,600.00 111,700.00 111,300.00 111,700.00 0.5K
13:10 111,700.00 112,600.00 111,400.00 111,700.00 0.4K
13:11 111,800.00 112,300.00 111,500.00 111,700.00 0.5K
13:12 111,600.00 111,800.00 111,500.00 111,600.00 0.4K
13:13 111,500.00 112,200.00 111,500.00 111,900.00 0.5K
13:14 111,900.00 112,000.00 111,600.00 111,900.00 0.3K
13:15 112,000.00 112,000.00 111,600.00 111,700.00 0.5K
13:16 111,700.00 111,900.00 111,500.00 111,700.00 0.4K
13:17 111,400.00 111,700.00 111,300.00 111,400.00 0.4K
13:18 111,400.00 111,500.00 111,400.00 111,400.00 0.4K
13:19 111,300.00 111,500.00 111,200.00 111,300.00 0.4K
13:20 111,300.00 111,500.00 111,100.00 111,200.00 0.5K
13:21 111,200.00 111,900.00 111,200.00 111,800.00 0.5K
13:22 112,000.00 112,800.00 112,000.00 112,700.00 0.5K
13:23 113,000.00 113,200.00 112,800.00 113,200.00 0.2K
13:24 113,000.00 113,300.00 113,000.00 113,300.00 0.4K
13:25 113,300.00 113,400.00 113,200.00 113,300.00 0.1K
13:26 113,300.00 113,400.00 113,300.00 113,400.00 0.2K
13:27 113,500.00 113,500.00 113,100.00 113,500.00 0.1K
13:28 113,400.00 113,700.00 113,300.00 113,300.00 0.2K
13:29 113,300.00 113,500.00 113,200.00 113,500.00 0.2K
13:30 113,500.00 113,700.00 113,300.00 113,500.00 0.4K
13:31 113,500.00 113,500.00 113,200.00 113,400.00 0.1K
13:32 113,300.00 113,500.00 113,000.00 113,100.00 0.1K
13:33 113,100.00 113,300.00 112,900.00 112,900.00 0.5K
13:34 112,900.00 113,100.00 112,700.00 112,900.00 0.1K
13:35 112,900.00 113,000.00 112,700.00 112,800.00 0.3K
13:36 112,800.00 112,900.00 112,700.00 112,700.00 0.1K
13:37 112,700.00 112,800.00 112,700.00 112,800.00 0.1K
13:38 112,800.00 112,900.00 112,700.00 112,900.00 0.1K
13:39 112,900.00 112,900.00 112,700.00 112,800.00 0.3K
13:40 112,600.00 113,000.00 112,600.00 112,600.00 0.1K
13:41 112,600.00 112,900.00 112,600.00 112,900.00 0.2K
13:42 112,900.00 112,900.00 112,800.00 112,900.00 0.1K
13:43 112,900.00 112,900.00 112,300.00 112,700.00 0.5K
13:44 112,500.00 112,900.00 112,100.00 112,100.00 0.1K
13:45 112,100.00 112,300.00 112,000.00 112,100.00 0.2K
13:46 111,900.00 112,200.00 111,900.00 112,100.00 0.2K
13:47 112,200.00 112,200.00 111,200.00 111,400.00 0.9K
13:48 111,800.00 111,800.00 111,500.00 111,500.00 0.2K
13:49 111,500.00 111,600.00 111,100.00 111,400.00 0.2K
13:50 111,700.00 111,800.00 111,200.00 111,800.00 0.2K
13:51 111,500.00 112,000.00 111,500.00 111,500.00 0.1K
13:52 111,500.00 111,600.00 111,400.00 111,400.00 0.2K
13:53 111,500.00 111,600.00 111,300.00 111,400.00 0.2K
13:54 111,400.00 111,500.00 111,000.00 111,200.00 1.0K
13:55 111,200.00 111,200.00 111,000.00 111,100.00 0.2K
13:56 111,100.00 111,700.00 111,000.00 111,400.00 1.0K
13:57 111,300.00 111,300.00 111,000.00 111,000.00 0.3K
13:58 111,100.00 111,100.00 110,900.00 111,100.00 0.2K
13:59 111,000.00 111,400.00 111,000.00 111,200.00 0.2K
14:00 111,200.00 111,500.00 110,900.00 110,900.00 0.2K
14:01 111,000.00 111,200.00 110,900.00 111,000.00 0.3K
14:02 111,200.00 111,300.00 110,900.00 110,900.00 0.2K
14:03 111,100.00 111,100.00 110,700.00 110,900.00 0.7K
14:04 110,700.00 111,500.00 110,700.00 111,200.00 0.3K
14:05 111,000.00 111,400.00 111,000.00 111,000.00 0.2K
14:06 111,100.00 111,300.00 111,000.00 111,000.00 0.2K
14:07 111,000.00 111,300.00 110,800.00 110,800.00 0.5K
14:08 110,800.00 111,300.00 110,800.00 111,200.00 0.2K
14:09 111,200.00 111,400.00 111,200.00 111,200.00 0.4K
14:10 111,200.00 111,400.00 111,100.00 111,200.00 0.1K
14:11 111,100.00 111,400.00 111,100.00 111,400.00 0.2K
14:12 111,200.00 111,400.00 111,200.00 111,300.00 0.2K
14:13 111,200.00 111,300.00 111,100.00 111,300.00 0.1K
14:14 111,300.00 111,900.00 111,300.00 111,900.00 0.2K
14:15 111,900.00 112,000.00 111,500.00 111,900.00 0.1K
14:16 111,900.00 112,100.00 111,900.00 111,900.00 0.1K
14:17 111,900.00 112,200.00 111,500.00 111,500.00 0.4K
14:18 112,200.00 112,200.00 112,000.00 112,100.00 0.1K
14:19 112,100.00 112,100.00 112,000.00 112,000.00 0.1K
14:20 112,100.00 112,500.00 112,000.00 112,400.00 0.2K
14:21 112,400.00 112,700.00 112,300.00 112,700.00 0.2K
14:22 112,600.00 112,600.00 112,500.00 112,500.00 0.1K
14:23 112,500.00 112,700.00 112,500.00 112,600.00 0.1K
14:24 112,600.00 112,700.00 112,400.00 112,700.00 0.1K
14:25 112,700.00 112,900.00 112,400.00 112,700.00 0.4K
14:26 112,700.00 112,900.00 112,500.00 112,900.00 0.4K
14:27 113,000.00 113,000.00 112,400.00 112,500.00 0.3K
14:28 112,400.00 112,500.00 112,400.00 112,500.00 0.2K
14:29 112,400.00 112,500.00 112,200.00 112,300.00 0.3K
14:30 112,200.00 112,300.00 112,000.00 112,200.00 0.1K
14:31 112,300.00 112,300.00 112,100.00 112,100.00 0.3K
14:32 112,000.00 112,100.00 111,900.00 112,100.00 0.2K
14:33 112,100.00 112,100.00 112,000.00 112,100.00 0.1K
14:34 112,100.00 112,300.00 111,900.00 112,300.00 0.1K
14:35 112,300.00 112,300.00 112,100.00 112,100.00 0.1K
14:36 112,300.00 112,500.00 112,200.00 112,300.00 0.1K
14:37 112,300.00 112,300.00 112,100.00 112,300.00 0.1K
14:38 112,300.00 112,500.00 112,200.00 112,400.00 0.1K
14:39 112,500.00 112,500.00 112,400.00 112,500.00 0.1K
14:40 112,400.00 112,500.00 112,400.00 112,500.00 0.3K
14:41 112,500.00 112,500.00 112,000.00 112,000.00 0.2K
14:42 112,000.00 112,400.00 111,900.00 112,200.00 0.4K
14:43 112,300.00 112,400.00 112,200.00 112,400.00 0.1K
14:44 112,400.00 112,400.00 112,300.00 112,300.00 0.1K
14:45 112,300.00 112,500.00 112,300.00 112,500.00 0.1K
14:46 112,500.00 112,500.00 112,400.00 112,500.00 0.1K
14:47 112,400.00 112,800.00 112,400.00 112,600.00 0.2K
14:48 112,700.00 112,700.00 112,300.00 112,400.00 0.1K
14:49 112,400.00 112,600.00 112,200.00 112,600.00 0.1K
14:50 112,500.00 112,600.00 112,400.00 112,500.00 0.1K
14:51 112,400.00 112,600.00 112,300.00 112,400.00 0.3K
14:52 112,500.00 112,600.00 112,300.00 112,300.00 0.1K
14:53 112,300.00 112,600.00 112,300.00 112,500.00 0.1K
14:54 112,600.00 112,600.00 112,400.00 112,400.00 0.1K
14:55 112,400.00 112,600.00 112,400.00 112,400.00 0.3K
14:56 112,300.00 112,600.00 112,300.00 112,400.00 0.1K
14:57 112,400.00 112,500.00 112,300.00 112,400.00 0.1K
14:58 112,300.00 112,500.00 112,200.00 112,500.00 0.1K
14:59 112,300.00 112,500.00 112,200.00 112,400.00 0.2K
15:00 112,500.00 112,600.00 112,200.00 112,400.00 0.3K
15:01 112,400.00 112,500.00 112,200.00 112,500.00 0.3K
15:02 112,500.00 112,600.00 112,300.00 112,600.00 0.3K
15:03 112,600.00 112,600.00 112,500.00 112,600.00 0.1K
15:04 112,700.00 112,700.00 112,500.00 112,600.00 0.2K
15:05 112,700.00 112,700.00 112,600.00 112,700.00 0.1K
15:06 112,600.00 112,700.00 112,600.00 112,600.00 0.1K
15:07 112,600.00 112,800.00 112,300.00 112,400.00 0.4K
15:08 112,600.00 112,800.00 112,600.00 112,600.00 0.1K
15:09 112,700.00 112,700.00 112,500.00 112,600.00 0.1K
15:10 112,700.00 112,800.00 112,500.00 112,600.00 0.2K
15:11 112,800.00 112,800.00 112,600.00 112,600.00 0.1K
15:12 112,800.00 112,900.00 112,700.00 112,700.00 0.5K
15:13 112,800.00 112,900.00 112,700.00 112,700.00 0.1K
15:14 112,800.00 112,900.00 112,700.00 112,800.00 0.2K
15:15 112,800.00 112,800.00 112,600.00 112,800.00 0.1K
15:16 112,600.00 112,900.00 112,600.00 112,900.00 0.1K
15:17 112,700.00 112,900.00 112,600.00 112,600.00 0.3K
15:18 112,600.00 112,900.00 112,600.00 112,900.00 0.1K
15:19 112,900.00 112,900.00 112,700.00 112,900.00 0.1K
15:29 113,200.00 113,200.00 113,200.00 113,200.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available