MNC Solution

484870
🏛️ south-korea →
218,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130,800.00 132,300.00 130,800.00 131,300.00 0.8K
09:01 131,400.00 131,400.00 128,300.00 129,100.00 1.6K
09:02 128,800.00 128,800.00 127,400.00 128,000.00 1.0K
09:03 128,400.00 128,800.00 128,200.00 128,500.00 0.6K
09:04 129,000.00 129,600.00 128,400.00 129,100.00 0.7K
09:05 128,800.00 129,900.00 128,200.00 129,100.00 0.7K
09:06 129,800.00 129,800.00 129,000.00 129,000.00 0.5K
09:07 129,300.00 130,400.00 129,100.00 129,600.00 1.0K
09:08 129,300.00 129,500.00 129,300.00 129,300.00 0.6K
09:09 129,300.00 129,800.00 129,000.00 129,600.00 0.6K
09:10 129,500.00 130,000.00 128,500.00 128,600.00 1.0K
09:11 128,600.00 129,000.00 128,500.00 128,500.00 0.7K
09:12 128,500.00 128,600.00 128,300.00 128,400.00 2.1K
09:13 128,500.00 128,500.00 128,100.00 128,100.00 0.8K
09:14 128,100.00 128,900.00 128,000.00 128,900.00 0.4K
09:15 129,100.00 129,100.00 128,200.00 128,500.00 0.1K
09:16 128,500.00 129,100.00 128,500.00 129,100.00 0.1K
09:17 129,100.00 129,100.00 128,500.00 128,500.00 0.1K
09:18 128,600.00 128,800.00 128,500.00 128,600.00 0.3K
09:19 128,600.00 128,600.00 128,300.00 128,300.00 0.0K
09:20 128,300.00 128,300.00 127,800.00 127,900.00 0.8K
09:21 128,000.00 128,300.00 128,000.00 128,300.00 0.1K
09:22 128,100.00 128,400.00 127,800.00 127,800.00 0.3K
09:23 128,000.00 128,000.00 127,800.00 127,800.00 0.1K
09:24 127,700.00 127,800.00 127,600.00 127,600.00 0.1K
09:25 127,600.00 127,600.00 127,300.00 127,400.00 0.1K
09:26 127,400.00 127,700.00 127,200.00 127,200.00 0.2K
09:27 127,700.00 127,900.00 127,200.00 127,300.00 0.1K
09:28 127,300.00 128,400.00 127,300.00 128,400.00 0.1K
09:29 128,500.00 129,300.00 128,500.00 128,800.00 0.1K
09:30 128,800.00 129,000.00 128,500.00 129,000.00 0.3K
09:31 129,300.00 129,300.00 129,200.00 129,200.00 0.0K
09:32 128,900.00 129,000.00 128,800.00 128,900.00 0.1K
09:33 129,200.00 129,200.00 128,700.00 128,900.00 0.1K
09:34 129,100.00 129,100.00 128,800.00 128,900.00 0.1K
09:35 129,000.00 129,000.00 127,900.00 128,300.00 0.5K
09:36 127,800.00 128,200.00 127,700.00 127,900.00 0.0K
09:37 128,600.00 128,600.00 128,400.00 128,400.00 0.0K
09:38 128,500.00 128,700.00 128,500.00 128,500.00 0.2K
09:39 128,400.00 128,800.00 128,000.00 128,800.00 0.1K
09:40 128,700.00 128,700.00 128,200.00 128,200.00 0.2K
09:41 128,300.00 128,300.00 128,200.00 128,200.00 0.0K
09:42 128,200.00 128,600.00 128,200.00 128,600.00 0.1K
09:43 128,600.00 128,600.00 128,300.00 128,300.00 0.0K
09:44 128,400.00 128,600.00 128,400.00 128,600.00 0.0K
09:45 128,300.00 128,400.00 128,100.00 128,200.00 0.2K
09:46 128,200.00 128,500.00 128,000.00 128,500.00 0.1K
09:47 128,400.00 128,400.00 128,400.00 128,400.00 0.0K
09:48 128,500.00 128,600.00 128,500.00 128,600.00 0.0K
09:49 128,700.00 128,900.00 128,700.00 128,900.00 0.1K
09:50 128,900.00 129,200.00 128,600.00 129,000.00 0.5K
09:51 128,600.00 129,200.00 128,600.00 129,100.00 0.1K
09:52 129,200.00 129,200.00 129,100.00 129,100.00 0.0K
09:53 129,200.00 129,200.00 128,400.00 128,400.00 0.1K
09:54 128,700.00 128,700.00 128,600.00 128,600.00 0.0K
09:55 128,500.00 128,900.00 128,500.00 128,600.00 0.2K
09:56 128,800.00 128,800.00 128,800.00 128,800.00 0.0K
09:57 128,800.00 129,000.00 128,800.00 129,000.00 0.0K
09:58 129,000.00 129,100.00 128,900.00 128,900.00 0.0K
09:59 128,900.00 129,300.00 128,900.00 129,200.00 0.1K
10:00 129,200.00 129,300.00 129,000.00 129,000.00 0.0K
10:01 129,100.00 129,300.00 129,100.00 129,300.00 0.0K
10:02 129,300.00 129,600.00 129,300.00 129,600.00 0.1K
10:03 129,700.00 129,900.00 129,700.00 129,800.00 0.1K
10:04 130,000.00 130,000.00 129,900.00 130,000.00 0.5K
10:05 130,000.00 130,300.00 129,900.00 130,300.00 0.6K
10:06 130,300.00 130,600.00 130,300.00 130,600.00 0.1K
10:07 130,300.00 130,500.00 130,100.00 130,500.00 0.1K
10:08 130,500.00 130,500.00 130,200.00 130,200.00 0.0K
10:09 130,400.00 130,500.00 130,300.00 130,300.00 0.0K
10:10 130,300.00 130,400.00 130,300.00 130,400.00 0.1K
10:11 130,400.00 130,600.00 130,200.00 130,200.00 0.1K
10:12 130,300.00 130,500.00 130,200.00 130,200.00 0.0K
10:13 130,400.00 130,400.00 130,200.00 130,200.00 0.1K
10:14 130,200.00 130,200.00 129,900.00 130,100.00 0.2K
10:15 130,300.00 130,500.00 130,000.00 130,200.00 0.0K
10:16 130,200.00 130,200.00 130,000.00 130,000.00 0.1K
10:17 130,000.00 130,000.00 129,900.00 130,000.00 0.0K
10:18 130,000.00 130,100.00 129,900.00 130,000.00 0.1K
10:19 130,000.00 130,000.00 129,900.00 130,000.00 0.0K
10:20 130,100.00 130,200.00 130,100.00 130,200.00 0.1K
10:21 130,200.00 130,700.00 130,100.00 130,700.00 0.1K
10:22 130,700.00 130,700.00 130,600.00 130,600.00 0.1K
10:23 130,600.00 130,700.00 130,300.00 130,700.00 0.0K
10:24 130,600.00 130,800.00 130,600.00 130,800.00 0.2K
10:25 130,700.00 130,800.00 130,500.00 130,700.00 0.1K
10:26 130,700.00 131,100.00 130,700.00 131,100.00 0.1K
10:27 131,200.00 131,400.00 131,200.00 131,400.00 0.0K
10:28 131,300.00 131,300.00 130,900.00 131,000.00 0.1K
10:29 131,100.00 131,300.00 131,100.00 131,300.00 0.1K
10:30 131,300.00 131,300.00 131,200.00 131,300.00 0.0K
10:31 131,200.00 131,300.00 131,200.00 131,300.00 0.1K
10:32 131,300.00 131,300.00 131,200.00 131,300.00 0.1K
10:33 131,200.00 131,300.00 131,100.00 131,100.00 0.1K
10:34 131,100.00 131,300.00 131,100.00 131,300.00 0.1K
10:35 131,300.00 131,300.00 131,200.00 131,300.00 0.0K
10:36 131,300.00 131,300.00 131,200.00 131,300.00 0.1K
10:37 131,300.00 131,300.00 131,200.00 131,300.00 0.0K
10:38 131,300.00 131,300.00 131,200.00 131,200.00 0.1K
10:39 131,300.00 131,300.00 131,000.00 131,200.00 0.4K
10:40 131,300.00 131,800.00 131,300.00 131,700.00 1.0K
10:41 131,700.00 131,700.00 131,600.00 131,600.00 0.1K
10:42 131,700.00 131,700.00 131,400.00 131,700.00 0.0K
10:43 131,700.00 131,800.00 131,700.00 131,800.00 0.1K
10:44 131,800.00 131,800.00 131,700.00 131,800.00 0.1K
10:45 131,800.00 131,800.00 131,700.00 131,700.00 0.0K
10:46 131,700.00 131,900.00 131,700.00 131,900.00 0.4K
10:47 132,000.00 132,000.00 131,800.00 131,800.00 0.4K
10:48 131,900.00 131,900.00 131,900.00 131,900.00 0.0K
10:49 131,800.00 132,000.00 131,700.00 132,000.00 0.2K
10:50 132,000.00 132,000.00 131,900.00 132,000.00 0.0K
10:51 131,900.00 132,300.00 131,900.00 132,300.00 1.4K
10:52 132,300.00 133,000.00 132,300.00 132,900.00 0.2K
10:53 132,900.00 133,000.00 132,900.00 133,000.00 0.0K
10:54 133,000.00 133,000.00 132,600.00 132,900.00 0.2K
10:55 132,900.00 132,900.00 132,800.00 132,900.00 0.1K
10:56 132,900.00 133,000.00 132,500.00 132,900.00 0.1K
10:57 132,900.00 132,900.00 132,500.00 132,800.00 0.0K
10:58 132,900.00 132,900.00 132,400.00 132,400.00 0.1K
10:59 132,500.00 132,600.00 132,300.00 132,500.00 0.1K
11:00 132,600.00 132,600.00 132,200.00 132,200.00 0.0K
11:01 132,100.00 132,300.00 132,000.00 132,000.00 0.1K
11:02 131,900.00 131,900.00 131,300.00 131,500.00 0.3K
11:03 131,500.00 131,600.00 131,500.00 131,600.00 0.2K
11:04 131,600.00 131,600.00 131,400.00 131,400.00 0.2K
11:05 131,500.00 131,500.00 131,000.00 131,000.00 0.1K
11:06 131,400.00 131,500.00 131,000.00 131,300.00 0.2K
11:07 131,300.00 131,500.00 131,200.00 131,500.00 0.0K
11:08 131,100.00 131,400.00 131,100.00 131,200.00 0.0K
11:09 131,200.00 131,400.00 131,200.00 131,200.00 0.1K
11:10 131,100.00 131,100.00 131,000.00 131,000.00 0.0K
11:11 131,100.00 131,100.00 131,000.00 131,000.00 0.0K
11:12 131,100.00 131,100.00 131,000.00 131,000.00 0.0K
11:13 131,100.00 131,100.00 131,000.00 131,000.00 0.1K
11:14 131,100.00 131,400.00 131,100.00 131,200.00 0.0K
11:15 131,200.00 131,200.00 131,000.00 131,000.00 0.1K
11:16 131,300.00 131,300.00 131,000.00 131,000.00 0.0K
11:17 131,200.00 131,300.00 131,200.00 131,300.00 0.0K
11:18 131,300.00 131,300.00 131,300.00 131,300.00 0.0K
11:19 131,300.00 131,400.00 131,300.00 131,300.00 0.1K
11:20 131,500.00 131,800.00 131,200.00 131,200.00 0.2K
11:21 131,200.00 131,600.00 131,200.00 131,500.00 0.0K
11:22 131,300.00 131,600.00 131,300.00 131,400.00 0.1K
11:23 131,300.00 131,400.00 131,200.00 131,400.00 0.1K
11:24 131,300.00 131,400.00 131,300.00 131,300.00 0.0K
11:25 131,300.00 131,400.00 131,200.00 131,200.00 0.1K
11:26 131,300.00 131,300.00 131,200.00 131,200.00 0.1K
11:27 131,100.00 131,200.00 131,100.00 131,200.00 0.0K
11:28 131,000.00 131,200.00 131,000.00 131,200.00 0.0K
11:29 131,100.00 131,200.00 131,100.00 131,200.00 0.0K
11:30 131,100.00 131,100.00 131,100.00 131,100.00 0.0K
11:31 131,200.00 131,200.00 131,100.00 131,100.00 0.0K
11:32 131,200.00 131,200.00 131,100.00 131,200.00 0.0K
11:33 131,200.00 131,200.00 131,100.00 131,100.00 0.0K
11:34 131,100.00 131,200.00 131,100.00 131,200.00 0.0K
11:35 131,100.00 131,200.00 131,100.00 131,100.00 0.0K
11:36 131,100.00 131,200.00 131,100.00 131,100.00 0.0K
11:37 131,100.00 131,300.00 131,100.00 131,200.00 0.1K
11:38 131,300.00 131,300.00 131,200.00 131,200.00 0.0K
11:39 131,300.00 131,300.00 131,200.00 131,300.00 0.1K
11:40 131,200.00 131,500.00 131,200.00 131,500.00 0.0K
11:41 131,400.00 131,500.00 131,200.00 131,400.00 0.0K
11:42 131,400.00 131,500.00 131,200.00 131,500.00 0.1K
11:43 131,200.00 131,300.00 131,200.00 131,300.00 0.1K
11:44 131,400.00 131,400.00 131,100.00 131,100.00 0.1K
11:45 131,200.00 131,200.00 131,100.00 131,100.00 0.0K
11:46 131,200.00 131,200.00 131,100.00 131,100.00 0.0K
11:47 131,200.00 131,200.00 131,100.00 131,100.00 0.0K
11:48 131,100.00 131,200.00 131,100.00 131,100.00 0.0K
11:49 131,200.00 131,200.00 131,100.00 131,100.00 0.0K
11:50 131,200.00 131,200.00 131,100.00 131,100.00 0.0K
11:51 131,200.00 131,300.00 131,200.00 131,200.00 0.1K
11:52 131,100.00 131,300.00 131,100.00 131,200.00 0.0K
11:53 131,100.00 131,100.00 130,700.00 130,800.00 0.4K
11:54 130,800.00 131,200.00 130,800.00 130,900.00 0.3K
11:55 130,900.00 131,100.00 130,600.00 131,100.00 0.3K
11:56 131,100.00 131,300.00 131,100.00 131,300.00 0.2K
11:57 131,200.00 131,300.00 130,700.00 130,700.00 0.0K
11:58 130,700.00 131,000.00 130,700.00 131,000.00 0.0K
11:59 131,000.00 131,300.00 131,000.00 131,100.00 0.0K
12:00 131,200.00 131,200.00 131,200.00 131,200.00 0.0K
12:01 131,100.00 131,200.00 131,100.00 131,200.00 0.0K
12:02 131,200.00 131,300.00 130,800.00 130,800.00 0.0K
12:03 131,100.00 131,100.00 131,100.00 131,100.00 0.1K
12:04 130,800.00 131,100.00 130,600.00 130,600.00 0.1K
12:05 130,500.00 131,000.00 130,500.00 130,900.00 0.0K
12:06 130,400.00 130,900.00 130,400.00 130,800.00 0.0K
12:07 130,900.00 130,900.00 130,800.00 130,800.00 0.0K
12:08 130,900.00 130,900.00 130,300.00 130,300.00 0.2K
12:09 130,800.00 130,800.00 130,800.00 130,800.00 0.0K
12:10 130,300.00 130,600.00 130,300.00 130,600.00 0.1K
12:11 130,600.00 130,600.00 130,200.00 130,200.00 0.0K
12:12 130,200.00 130,300.00 130,100.00 130,100.00 0.1K
12:13 130,100.00 130,100.00 130,000.00 130,100.00 0.0K
12:14 130,100.00 130,100.00 130,000.00 130,100.00 0.1K
12:15 130,100.00 130,200.00 130,100.00 130,100.00 0.0K
12:16 130,000.00 130,200.00 130,000.00 130,200.00 0.0K
12:17 130,000.00 130,200.00 130,000.00 130,000.00 0.1K
12:18 130,000.00 130,200.00 130,000.00 130,200.00 0.0K
12:19 130,300.00 130,300.00 130,200.00 130,300.00 0.0K
12:20 130,300.00 130,300.00 130,000.00 130,100.00 0.0K
12:21 130,200.00 130,200.00 130,200.00 130,200.00 0.1K
12:22 130,000.00 130,200.00 130,000.00 130,000.00 0.0K
12:23 130,100.00 130,300.00 130,100.00 130,200.00 0.0K
12:24 130,300.00 130,300.00 130,200.00 130,200.00 0.0K
12:25 130,200.00 130,300.00 130,200.00 130,200.00 0.0K
12:26 130,300.00 130,300.00 130,200.00 130,200.00 0.0K
12:27 130,600.00 131,100.00 130,600.00 131,100.00 0.2K
12:28 130,600.00 130,600.00 130,300.00 130,300.00 0.0K
12:29 130,300.00 130,500.00 130,200.00 130,400.00 0.1K
12:30 130,500.00 130,500.00 130,400.00 130,400.00 0.0K
12:31 130,400.00 130,500.00 130,400.00 130,400.00 0.0K
12:32 130,400.00 130,900.00 130,400.00 130,400.00 0.2K
12:33 130,500.00 130,700.00 130,500.00 130,700.00 0.0K
12:34 130,800.00 130,900.00 130,700.00 130,700.00 0.0K
12:35 130,800.00 130,900.00 130,800.00 130,800.00 0.0K
12:36 130,700.00 131,000.00 130,700.00 131,000.00 0.1K
12:37 130,900.00 130,900.00 130,900.00 130,900.00 0.0K
12:38 130,800.00 130,900.00 130,800.00 130,900.00 0.1K
12:39 131,000.00 131,100.00 130,900.00 131,100.00 0.1K
12:40 131,000.00 131,100.00 130,900.00 131,100.00 0.1K
12:41 130,900.00 131,200.00 130,900.00 130,900.00 0.0K
12:42 130,900.00 131,100.00 130,300.00 130,300.00 0.2K
12:43 130,700.00 130,700.00 130,500.00 130,600.00 0.0K
12:44 130,600.00 130,600.00 130,500.00 130,500.00 0.1K
12:45 130,600.00 130,700.00 130,600.00 130,700.00 0.0K
12:46 130,700.00 130,800.00 130,700.00 130,800.00 0.0K
12:47 130,700.00 130,900.00 130,700.00 130,900.00 0.1K
12:48 130,900.00 130,900.00 130,500.00 130,500.00 0.0K
12:49 130,500.00 130,700.00 130,500.00 130,700.00 0.1K
12:50 130,500.00 130,700.00 130,500.00 130,700.00 0.0K
12:51 130,200.00 130,200.00 130,200.00 130,200.00 0.0K
12:52 130,400.00 130,600.00 130,400.00 130,600.00 0.1K
12:53 130,200.00 130,200.00 130,100.00 130,100.00 0.1K
12:54 130,000.00 130,100.00 130,000.00 130,100.00 0.0K
12:55 130,000.00 130,200.00 130,000.00 130,200.00 0.1K
12:56 130,000.00 130,100.00 130,000.00 130,000.00 0.2K
12:57 130,000.00 130,100.00 130,000.00 130,100.00 0.0K
12:58 130,000.00 130,200.00 130,000.00 130,200.00 0.1K
12:59 130,200.00 130,500.00 130,200.00 130,500.00 0.0K
13:00 130,500.00 130,500.00 130,200.00 130,400.00 0.0K
13:01 130,300.00 130,500.00 130,300.00 130,500.00 0.0K
13:02 130,400.00 130,500.00 130,100.00 130,200.00 0.1K
13:03 130,400.00 130,400.00 130,200.00 130,200.00 0.0K
13:04 130,200.00 130,500.00 130,200.00 130,200.00 0.1K
13:05 130,100.00 130,300.00 130,100.00 130,200.00 0.1K
13:06 130,100.00 130,200.00 130,000.00 130,200.00 0.3K
13:07 130,100.00 130,200.00 129,900.00 130,100.00 0.1K
13:08 130,000.00 130,200.00 129,900.00 130,200.00 0.1K
13:09 130,100.00 130,100.00 129,900.00 129,900.00 0.2K
13:10 129,900.00 130,000.00 129,800.00 130,000.00 0.1K
13:11 129,800.00 130,000.00 129,700.00 130,000.00 0.1K
13:12 129,600.00 129,900.00 129,600.00 129,800.00 0.0K
13:13 129,700.00 129,900.00 129,700.00 129,900.00 0.1K
13:14 130,000.00 130,100.00 129,900.00 130,100.00 0.1K
13:15 130,100.00 130,100.00 130,000.00 130,100.00 0.0K
13:16 130,100.00 130,300.00 130,000.00 130,000.00 0.1K
13:17 130,000.00 130,100.00 130,000.00 130,000.00 0.1K
13:18 130,100.00 130,100.00 130,000.00 130,100.00 0.1K
13:19 130,100.00 130,100.00 130,000.00 130,100.00 0.0K
13:20 130,100.00 130,100.00 130,000.00 130,100.00 0.1K
13:21 130,000.00 130,100.00 129,800.00 129,900.00 0.1K
13:22 129,900.00 130,000.00 129,700.00 130,000.00 0.1K
13:23 130,000.00 130,000.00 129,700.00 129,700.00 0.0K
13:24 130,000.00 130,000.00 129,700.00 129,700.00 0.0K
13:25 129,800.00 129,900.00 129,700.00 129,700.00 0.1K
13:26 129,800.00 129,800.00 129,600.00 129,600.00 0.0K
13:27 129,600.00 130,300.00 129,600.00 129,700.00 0.7K
13:28 129,600.00 130,000.00 129,600.00 130,000.00 0.0K
13:29 129,900.00 129,900.00 129,700.00 129,900.00 0.1K
13:30 129,800.00 129,900.00 129,800.00 129,800.00 0.0K
13:31 129,800.00 129,900.00 129,600.00 129,700.00 0.0K
13:32 129,700.00 129,800.00 129,500.00 129,800.00 0.3K
13:33 129,700.00 129,700.00 129,400.00 129,500.00 0.0K
13:34 129,500.00 129,500.00 129,300.00 129,300.00 0.1K
13:35 129,200.00 129,200.00 129,100.00 129,100.00 0.0K
13:36 129,100.00 129,200.00 129,000.00 129,000.00 0.1K
13:37 129,200.00 129,200.00 129,000.00 129,200.00 0.1K
13:38 129,000.00 129,100.00 129,000.00 129,100.00 0.0K
13:39 129,100.00 129,200.00 129,000.00 129,200.00 0.1K
13:40 129,200.00 129,200.00 129,000.00 129,200.00 0.1K
13:41 129,200.00 129,200.00 129,000.00 129,100.00 0.0K
13:42 129,000.00 129,100.00 129,000.00 129,100.00 0.1K
13:43 129,300.00 129,300.00 129,000.00 129,300.00 0.1K
13:44 129,000.00 130,300.00 129,000.00 130,300.00 0.1K
13:45 129,200.00 129,700.00 129,200.00 129,600.00 0.1K
13:46 129,500.00 129,500.00 129,000.00 129,300.00 0.0K
13:47 129,000.00 129,300.00 129,000.00 129,300.00 0.0K
13:48 129,000.00 129,100.00 129,000.00 129,100.00 0.1K
13:49 129,000.00 129,000.00 128,800.00 129,000.00 0.0K
13:50 128,900.00 128,900.00 128,700.00 128,700.00 0.1K
13:51 128,700.00 128,700.00 128,400.00 128,400.00 0.1K
13:52 128,300.00 128,300.00 127,800.00 128,000.00 0.2K
13:53 127,900.00 127,900.00 127,700.00 127,700.00 0.2K
13:54 127,600.00 127,700.00 127,000.00 127,200.00 0.5K
13:55 127,100.00 127,200.00 127,000.00 127,100.00 0.2K
13:56 127,300.00 127,400.00 127,300.00 127,300.00 0.1K
13:57 127,300.00 127,600.00 127,300.00 127,600.00 0.2K
13:58 127,300.00 127,700.00 127,300.00 127,700.00 0.1K
13:59 127,700.00 127,800.00 127,500.00 127,700.00 0.1K
14:00 127,700.00 128,300.00 127,700.00 128,000.00 0.1K
14:01 127,900.00 128,200.00 127,700.00 127,700.00 0.1K
14:02 128,000.00 128,400.00 127,800.00 127,800.00 0.1K
14:03 128,000.00 128,400.00 127,200.00 128,100.00 0.4K
14:04 128,000.00 128,000.00 127,400.00 127,400.00 0.0K
14:05 128,200.00 128,300.00 127,600.00 127,800.00 0.1K
14:06 128,100.00 128,400.00 127,800.00 128,200.00 0.1K
14:07 128,300.00 128,400.00 127,900.00 127,900.00 0.1K
14:08 127,900.00 128,200.00 127,800.00 128,200.00 0.1K
14:09 128,000.00 128,400.00 128,000.00 128,100.00 0.2K
14:10 128,100.00 128,200.00 128,100.00 128,100.00 0.1K
14:11 128,300.00 128,400.00 128,200.00 128,300.00 0.3K
14:12 128,300.00 128,500.00 128,200.00 128,500.00 0.2K
14:13 128,300.00 128,300.00 128,200.00 128,200.00 0.1K
14:14 128,200.00 128,400.00 128,200.00 128,200.00 0.1K
14:15 128,300.00 128,600.00 128,200.00 128,600.00 0.1K
14:16 128,600.00 128,600.00 128,500.00 128,500.00 0.0K
14:17 128,400.00 128,500.00 128,400.00 128,400.00 0.1K
14:18 128,400.00 128,600.00 128,300.00 128,600.00 0.1K
14:19 128,600.00 128,600.00 128,400.00 128,600.00 0.1K
14:20 128,400.00 128,800.00 128,400.00 128,500.00 0.1K
14:21 128,500.00 128,700.00 128,300.00 128,700.00 0.1K
14:22 128,700.00 129,000.00 128,300.00 128,800.00 0.1K
14:23 128,900.00 129,100.00 128,900.00 129,000.00 0.3K
14:24 129,000.00 129,100.00 129,000.00 129,100.00 0.1K
14:25 129,300.00 129,300.00 129,100.00 129,100.00 0.1K
14:26 129,000.00 129,100.00 128,900.00 129,100.00 0.1K
14:27 129,100.00 129,100.00 128,900.00 128,900.00 0.1K
14:28 128,900.00 129,000.00 128,700.00 129,000.00 0.1K
14:29 129,100.00 129,100.00 128,900.00 128,900.00 0.1K
14:30 128,900.00 129,000.00 128,800.00 129,000.00 0.1K
14:31 128,900.00 128,900.00 128,600.00 128,600.00 0.1K
14:32 128,900.00 128,900.00 128,500.00 128,600.00 0.1K
14:33 128,600.00 128,800.00 128,200.00 128,700.00 0.1K
14:34 128,700.00 128,700.00 128,400.00 128,400.00 0.1K
14:35 128,400.00 128,600.00 128,300.00 128,600.00 0.1K
14:36 128,500.00 128,500.00 128,400.00 128,400.00 0.1K
14:37 128,500.00 128,600.00 128,400.00 128,600.00 0.1K
14:38 128,600.00 128,700.00 128,300.00 128,700.00 0.1K
14:39 128,400.00 128,400.00 128,200.00 128,200.00 0.1K
14:40 128,300.00 128,600.00 128,200.00 128,200.00 0.1K
14:41 128,300.00 128,400.00 128,100.00 128,400.00 0.1K
14:42 128,300.00 128,300.00 128,200.00 128,200.00 0.1K
14:43 128,200.00 128,300.00 128,200.00 128,300.00 0.1K
14:44 128,300.00 128,400.00 128,200.00 128,300.00 0.1K
14:45 128,400.00 128,400.00 128,300.00 128,300.00 0.1K
14:46 128,300.00 128,500.00 128,300.00 128,400.00 0.1K
14:47 128,400.00 128,500.00 128,200.00 128,400.00 0.1K
14:48 128,100.00 128,700.00 128,100.00 128,600.00 0.2K
14:49 129,300.00 129,800.00 128,700.00 129,600.00 0.2K
14:50 129,600.00 129,900.00 129,600.00 129,800.00 0.1K
14:51 129,700.00 129,800.00 129,600.00 129,600.00 0.1K
14:52 129,500.00 129,700.00 129,200.00 129,600.00 0.2K
14:53 129,500.00 129,600.00 129,300.00 129,500.00 0.1K
14:54 129,400.00 129,600.00 129,300.00 129,500.00 0.1K
14:55 129,300.00 129,800.00 129,200.00 129,300.00 0.1K
14:56 129,300.00 129,600.00 129,200.00 129,500.00 0.1K
14:57 130,100.00 130,200.00 129,500.00 129,500.00 0.4K
14:58 129,800.00 129,800.00 129,700.00 129,700.00 0.1K
14:59 129,700.00 129,900.00 129,700.00 129,800.00 0.1K
15:00 130,000.00 130,400.00 130,000.00 130,400.00 0.1K
15:01 130,300.00 130,500.00 130,300.00 130,500.00 0.2K
15:02 130,500.00 130,500.00 130,400.00 130,500.00 0.1K
15:03 130,600.00 130,700.00 130,500.00 130,700.00 0.1K
15:04 130,700.00 130,800.00 130,600.00 130,800.00 0.1K
15:05 130,700.00 130,800.00 130,600.00 130,800.00 0.1K
15:06 130,800.00 130,800.00 130,500.00 130,600.00 0.1K
15:07 130,600.00 130,600.00 130,400.00 130,500.00 0.2K
15:08 130,400.00 130,600.00 130,400.00 130,600.00 0.1K
15:09 130,500.00 130,600.00 130,500.00 130,600.00 0.1K
15:10 130,500.00 130,600.00 130,500.00 130,500.00 0.1K
15:11 130,500.00 130,600.00 130,500.00 130,600.00 0.1K
15:12 130,700.00 130,800.00 130,500.00 130,800.00 0.1K
15:13 130,800.00 130,800.00 130,800.00 130,800.00 0.1K
15:14 130,800.00 130,800.00 130,700.00 130,800.00 0.1K
15:15 130,800.00 131,800.00 130,800.00 131,800.00 1.4K
15:16 131,600.00 131,800.00 131,500.00 131,500.00 0.1K
15:17 131,600.00 131,700.00 130,900.00 130,900.00 0.1K
15:18 131,200.00 131,200.00 130,800.00 130,800.00 0.1K
15:19 131,100.00 131,100.00 130,700.00 131,000.00 0.0K
15:29 131,200.00 131,200.00 131,200.00 131,200.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available